中鋼構 (2013)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	53.40	53.40	-1	46	-2.13%
2024/11/15	0	52.70	0	0.00	53.00	0	46	0.03%
2024/11/13	0	0.00	1	52.70	52.80	-1	47	-2.08%
2024/11/12	0	53.00	0	0.00	53.00	0	48	0.03%
2024/11/01	0	53.40	0	0.00	54.00	0	57	0.06%
2024/10/24	0.1	53.62	0	0.00	53.30	0.1	58	0.19%
2024/10/21	1	54.00	0	0.00	54.00	1	62	1.59%
2024/10/04	2	54.60	0	0.00	54.30	2	74	2.69%
2024/09/23	0	52.80	0	0.00	53.00	0	90	0.03%
2024/08/21	0	53.30	0	0.00	53.70	0	125	0.01%
2024/08/05	0	52.00	0	0.00	50.00	0	139	0.00%
2024/07/30	0.1	54.00	0	0.00	54.40	0.1	141	0.04%
2024/07/29	0	0.00	1	54.70	54.40	-1	142	-0.70%
2024/07/15	0	55.50	0	0.00	55.30	0	182	0.01%
2024/07/09	0	56.10	0	0.00	56.00	0	230	0.01%
2024/07/01	0	58.40	0	58.60	58.40	0	373	0.01%
2024/06/05	0	57.50	0	0.00	57.40	0	414	0.00%
2024/06/03	0	58.10	0	0.00	58.00	0	429	0.00%
2024/05/29	0	58.30	0	0.00	58.30	0	515	0.00%
2024/05/15	0	0.00	1	58.60	59.10	-1	500	-0.20%
2024/05/02	0	0.00	1	61.50	61.60	-1	481	-0.21%
2024/04/24	1	62.90	0	0.00	63.10	1	469	0.21%
2024/04/18	0	0.00	1	64.70	65.60	-1	429	-0.23%
2024/04/15	5	61.70	0	0.00	61.60	5	378	1.32%
2024/04/10	0	63.50	0	0.00	62.60	0	367	0.00%
2024/04/09	0	0.00	1	63.20	63.50	-1	353	-0.28%
2024/04/03	1	64.50	1	68.00	63.50	0	322	0.00%
2024/04/01	1	64.70	1	63.00	62.60	0	216	0.00%
2024/03/28	0	0.00	1	61.50	60.80	-1	211	-0.47%
2024/03/27	0	0.00	0	60.40	59.90	0	205	0.00%
2024/03/22	1	60.79	0	0.00	60.00	1	202	0.50%
2024/03/21	0	0.00	1	61.90	61.30	-1	202	-0.49%
2024/03/20	0	0.00	1	61.40	61.40	-1	200	-0.50%
2024/03/19	0	0.00	2	59.10	59.00	-2	190	-1.05%
2024/03/13	0	0.00	1	60.10	59.20	-1	185	-0.54%
2024/03/12	1	60.50	1	61.10	60.10	0	183	0.00%
2024/03/07	4	60.55	2	59.95	60.40	2	163	1.22%
2024/03/06	1	60.50	0	60.30	60.80	1	152	0.65%
2024/03/05	0	0.00	1	62.50	58.60	-1	128	-0.78%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2024/01/24	0	53.90	0	0.00	53.10	0	60	0.00%
2024/01/22	0	52.90	0	0.00	52.90	0	60	0.00%
2024/01/17	0	53.50	0	0.00	52.30	0	61	0.00%
2024/01/15	0	54.30	0	0.00	53.90	0	59	0.00%
2024/01/10	0	54.40	0	0.00	54.10	0	60	0.00%
2024/01/05	0	54.30	0	0.00	54.50	0	61	0.00%
2023/12/20	0	0.00	0	54.30	54.00	0	42	0.00%
2023/11/20	0	53.50	0	0.00	53.50	0	35	0.03%
2023/10/23	0	0.00	0	53.00	51.20	0	58	0.00%
2023/09/06	0	56.20	0	0.00	55.70	0	79	0.00%
2023/08/24	1	55.50	0	0.00	56.00	1	85	1.16%
2023/08/14	0	0.00	0	56.80	55.70	0	86	-0.01%
2023/07/17	1	56.00	0	0.00	55.60	1	78	1.28%
2023/07/14	1	55.40	0	0.00	55.50	1	78	1.27%
2023/07/12	0	56.40	0	0.00	55.20	0	79	0.03%
2023/07/11	0	55.48	0	0.00	55.50	0	80	0.02%
2023/06/26	0.4	57.90	0.1	57.90	57.50	0.3	113	0.26%
2023/06/20	0.2	57.85	0	0.00	57.80	0.2	116	0.17%
2023/06/08	0	0.00	0	57.10	57.60	0	118	-0.03%
2023/06/05	0.3	57.90	0	0.00	57.80	0.3	122	0.24%
2023/05/22	0	59.00	0	0.00	57.40	0	152	0.00%
2023/05/08	0.1	57.90	0	0.00	57.80	0.1	220	0.05%
2023/04/14	0	58.60	0	0.00	58.40	0	244	0.00%
2023/04/13	0	59.00	0	0.00	58.50	0	243	0.01%
2023/03/31	0	59.50	0	0.00	58.80	0	246	0.00%
2023/03/29	0	61.43	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.08	0	0.00	60.80	0	243	0.00%
2023/03/27	1	60.20	5	60.20	60.50	-4	240	-1.66%
2023/03/24	0	60.00	1	59.60	59.70	-1	236	-0.42%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.00%
2023/03/17	0	58.70	0	0.00	58.10	0	284	0.00%
2023/03/16	0	59.33	0	0.00	57.10	0	286	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.01%
2023/03/10	1	59.10	0	0.00	58.80	1	288	0.35%
2023/03/09	0	62.20	1	60.00	59.60	-1	288	-0.35%
2023/03/07	0	60.14	0	0.00	59.90	0	289	0.01%
2023/03/06	0	59.93	0	0.00	59.70	0	289	0.00%
2023/03/03	0.1	59.90	0	0.00	59.50	0.1	290	0.03%
2023/03/02	0	60.47	0	0.00	60.00	0	289	0.01%
2023/03/01	0	60.51	0	0.00	60.00	0	287	0.01%
2023/02/24	2	59.30	2	59.80	59.80	0	282	0.01%
2023/02/23	0	59.61	0	0.00	59.10	0	282	0.00%
2023/02/01	0	0.00	5	60.30	60.50	-5	222	-2.24%
2023/01/12	0	0.00	0.4	59.50	59.60	-0.4	250	-0.16%
2023/01/09	0	0.00	1	59.40	59.50	-1	283	-0.35%
2022/10/21	0	0.00	1	54.50	54.70	-1	508	-0.20%
2022/10/20	1	54.60	0	0.00	54.60	1	506	0.20%
2022/10/06	0	0.00	1	52.90	53.00	-1	459	-0.22%
2022/10/05	1	52.80	0	0.00	53.20	1	461	0.22%
2022/09/27	0	0.00	5	53.00	53.10	-5	467	-1.07%
2022/09/21	0	0.00	1	56.20	56.70	-1	472	-0.21%
2022/09/19	6	60.43	0	0.00	57.90	6	470	1.28%
2022/09/08	0.4	56.90	0	0.00	56.50	0.4	483	0.08%
2022/08/22	0	0.00	1	58.50	58.60	-1	651	-0.15%
2022/08/12	1	60.00	1	58.90	58.70	0	1,107	0.00%
2022/08/01	6	55.67	6	56.50	57.60	0	1,068	0.00%
2022/07/13	0	0.00	4	53.00	52.60	-4	1,782	-0.22%
2022/07/12	4	51.70	0	0.00	51.70	4	1,802	0.22%
2022/07/08	0	0.00	4	53.98	53.70	-4	1,847	-0.22%
2022/07/06	4	52.80	0	0.00	52.30	4	1,865	0.21%
2022/06/27	0	0.00	3	55.70	55.70	-3	1,881	-0.16%
2022/06/20	3	54.43	0	0.00	54.00	3	1,924	0.16%
2022/05/26	0	0.00	1	61.50	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	1	60.20	61.00	-1	1,815	-0.06%
2022/05/24	1	61.40	1	58.50	59.00	0	1,788	0.00%
2022/05/20	0	0.00	10	57.80	57.80	-10	1,719	-0.58%
2022/05/09	10	55.20	56	54.00	53.50	-46	1,673	-2.75%
2022/05/03	56	59.39	0	0.00	58.10	56	1,699	3.29%
2022/04/27	0	0.00	10	59.94	61.30	-10	1,297	-0.77%
2022/04/25	0	0.00	2	52.90	52.80	-2	1,213	-0.16%
2022/04/21	0	0.00	75	56.19	56.50	-75	1,389	-5.40%
2022/04/20	10	56.60	0	0.00	56.70	10	1,537	0.65%
2022/04/15	0	0.00	11	59.63	59.70	-11	1,680	-0.65%
2022/04/13	18	58.13	3	58.70	58.70	15	1,683	0.89%
2022/04/12	44	58.09	0	0.00	57.90	44	1,701	2.59%
2022/04/11	9	57.72	0	0.00	57.10	9	1,740	0.52%
2022/04/08	10	57.30	8	57.30	57.20	2	1,817	0.11%
2022/04/06	3	57.67	0	0.00	57.80	3	1,830	0.16%
2022/03/31	10	57.80	2	58.50	57.60	8	1,876	0.43%
2022/03/30	4	57.88	0	0.00	58.00	4	1,934	0.21%
2022/03/24	0	0.00	5	60.50	60.20	-5	2,979	-0.17%
2022/03/23	0	0.00	6	59.50	59.30	-6	2,995	-0.20%
2022/03/22	4	59.80	23	59.33	59.20	-19	2,994	-0.63%
2022/03/21	23	59.74	14	59.14	59.00	9	2,977	0.30%
2022/03/18	0	0.00	1	58.40	58.40	-1	2,979	-0.03%
2022/03/15	6	58.88	0	0.00	57.70	6	3,004	0.20%
2022/03/14	0	0.00	9	58.76	58.50	-9	3,020	-0.30%
2022/03/11	10	58.10	1	57.90	57.90	9	3,026	0.30%
2022/03/08	1	57.60	1	58.90	56.90	0	3,080	0.00%
2022/03/07	16	58.08	0	0.00	58.10	16	3,077	0.52%
2022/03/01	1	59.10	0	0.00	59.10	1	3,524	0.03%
2022/02/23	2	59.30	0	0.00	60.30	2	3,593	0.06%
2022/02/22	16	62.20	21	59.95	59.90	-5	3,598	-0.14%
2022/02/21	16	63.25	10	62.90	62.00	6	3,565	0.17%
2022/02/17	2	61.25	0	0.00	61.30	2	3,479	0.06%
2022/02/16	0	0.00	1	61.00	60.90	-1	3,491	-0.03%
2022/02/08	0	0.00	1	60.40	60.40	-1	3,632	-0.03%
2022/01/24	1	59.10	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	62.20	1	60.90	60.50	0	3,619	0.00%
2022/01/20	0	0.00	1	61.90	62.00	-1	3,589	-0.03%
2022/01/19	1	61.10	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	62.40	0	0.00	62.40	0	3,557	0.00%
2022/01/14	1	62.80	8	63.85	63.30	-7	3,574	-0.20%
2022/01/13	2	62.95	4	62.60	63.20	-2	3,449	-0.06%
2022/01/11	2	61.10	0	0.00	60.50	2	3,330	0.06%
2022/01/10	10	62.30	13.6	62.20	63.00	-3.6	3,298	-0.11%
2022/01/05	1	61.30	0	0.00	61.00	1	3,309	0.03%
2022/01/04	1	60.90	2	61.50	61.30	-1	3,333	-0.03%
2022/01/03	3	61.17	1	61.40	61.40	2	3,374	0.06%
2021/12/29	0	0.00	1	59.40	59.40	-1	3,502	-0.03%
2021/12/27	1	59.50	0	0.00	59.50	1	3,854	0.03%
2021/12/24	7	60.47	0	0.00	60.20	7	3,907	0.18%
2021/12/23	0	0.00	2	63.25	62.00	-2	3,953	-0.05%
2021/12/22	3	63.20	6	63.43	63.80	-3	3,997	-0.08%
2021/12/21	6	61.07	7	61.64	63.00	-1	3,883	-0.03%
2021/12/20	4	59.80	4	60.93	61.40	0	3,498	0.00%
2021/12/17	2	55.90	5	55.90	55.90	-3	3,262	-0.09%
2021/12/14	6	54.43	1	56.00	54.30	5	3,888	0.13%
2021/12/09	0	0.00	10	54.70	54.60	-10	4,906	-0.20%
2021/12/08	19	55.59	9	55.10	55.00	10	5,242	0.19%
2021/12/06	0	0.00	15	54.80	54.70	-15	5,271	-0.28%
2021/12/03	7	55.70	0	0.00	55.30	7	5,296	0.13%
2021/12/01	0	0.00	2	54.65	54.70	-2	5,399	-0.04%
2021/11/30	9	54.48	2	54.20	54.90	7	5,425	0.13%
2021/11/26	1	55.50	0	0.00	55.90	1	5,461	0.02%
2021/11/25	11	59.11	3	58.57	58.90	8	5,407	0.15%
2021/11/24	1	52.80	22	53.27	56.60	-21	5,206	-0.40%
2021/11/23	16	52.10	11	52.45	51.50	5	5,672	0.09%
2021/11/22	2	51.20	0	0.00	51.30	2	5,759	0.03%
2021/11/19	0	0.00	1	50.90	50.60	-1	5,905	-0.02%
2021/11/16	5	53.00	0	0.00	52.10	5	6,639	0.08%
2021/11/15	6	52.57	2	52.15	53.00	4	6,955	0.06%
2021/11/12	6	52.85	6	52.50	52.60	0	7,126	0.00%
2021/11/11	3	53.33	1	53.70	52.90	2	7,276	0.03%
2021/11/09	0	0.00	10	54.10	53.50	-10	7,808	-0.13%
2021/11/04	2	54.10	10	55.39	54.00	-8	7,889	-0.10%
2021/11/03	0	0.00	36	54.68	54.60	-36	7,947	-0.45%
2021/11/02	3	53.70	0	0.00	53.50	3	7,935	0.04%
2021/11/01	23	55.16	0	0.00	54.70	23	7,919	0.29%
2021/10/29	0	0.00	2	55.90	55.50	-2	7,904	-0.03%
2021/10/25	0	0.00	3	55.80	55.60	-3	7,863	-0.04%
2021/10/22	9	55.69	1	58.20	55.20	8	7,829	0.10%
2021/10/20	0	0.00	2	58.15	57.70	-2	7,748	-0.03%
2021/10/19	0	0.00	20	58.22	58.80	-20	7,725	-0.26%
2021/10/18	2	58.40	1	57.50	57.50	1	7,706	0.01%
2021/10/15	1	58.30	9	58.17	58.40	-8	7,697	-0.10%
2021/10/14	3	56.80	0	0.00	57.30	3	7,666	0.04%
2021/10/13	6	59.20	2	60.30	59.10	4	7,630	0.05%
2021/10/12	21	59.64	2	59.45	58.60	19	7,587	0.25%
2021/10/08	14	59.99	0	0.00	60.40	14	7,558	0.19%
2021/10/07	0	0.00	15	62.08	62.10	-15	7,491	-0.20%
2021/10/06	14	61.04	12	60.43	60.10	2	7,421	0.03%
2021/10/05	12	59.28	7	60.51	60.80	5	7,331	0.07%
2021/10/04	17	62.16	10	63.15	61.50	7	7,187	0.10%
2021/10/01	6	60.68	1	62.20	59.20	5	6,984	0.07%
2021/09/30	2	61.70	1	62.70	62.70	1	6,923	0.01%
2021/09/29	1	63.10	13	62.10	62.90	-12	6,843	-0.18%
2021/09/28	10	61.00	10	62.00	60.90	0	6,777	0.00%
2021/09/27	14	61.29	10	62.20	61.00	4	6,801	0.06%
2021/09/24	0	0.00	1	63.00	62.00	-1	6,880	-0.01%
2021/09/23	11	61.67	10	60.70	60.60	1	7,084	0.01%
2021/09/22	16	61.42	24	61.13	61.80	-8	7,374	-0.11%
2021/09/17	35	62.43	31	62.34	63.20	4	7,359	0.05%
2021/09/16	17	63.85	9	61.70	61.50	8	6,999	0.11%
2021/09/15	1	67.60	2	68.35	66.60	-1	6,814	-0.01%
2021/09/14	20	75.81	10	76.61	71.60	10	6,610	0.15%
2021/09/13	4	77.33	5	76.26	77.40	-1	6,078	-0.02%
2021/09/07	0	0.00	2	72.35	72.20	-2	5,674	-0.04%
2021/09/06	2	78.00	10	79.00	74.80	-8	5,623	-0.14%
2021/09/03	0	0.00	3	75.00	74.10	-3	5,522	-0.05%
2021/09/02	0	0.00	2	73.40	73.40	-2	5,496	-0.04%
2021/09/01	0	0.00	1	74.00	75.40	-1	5,467	-0.02%
2021/08/31	1	74.10	0	0.00	72.70	1	5,413	0.02%
2021/08/30	3	73.50	1	74.20	74.20	2	5,399	0.04%
2021/08/27	14	77.29	16	73.68	73.40	-2	5,394	-0.04%
2021/08/26	10	72.70	13.1	72.79	73.20	-3.1	4,850	-0.06%
2021/08/25	6	65.00	6.1	66.19	66.60	-0.1	4,776	0.00%
2021/08/24	18	57.90	31.1	58.11	60.60	-13.1	4,641	-0.28%
2021/08/23	8	55.19	7	55.07	55.10	1	4,421	0.02%
2021/08/20	16	52.39	26	52.82	53.70	-10	4,285	-0.23%
2021/08/19	16	53.22	28	53.64	52.50	-12	4,075	-0.29%
2021/08/18	12	50.47	17	50.47	51.90	-5	3,763	-0.13%
2021/08/17	13	49.73	13	48.68	48.75	0	3,588	0.00%
2021/08/16	33	51.05	36	50.88	50.90	-3	3,431	-0.09%
2021/08/13	7	48.18	7	48.45	47.95	0	2,999	0.00%
2021/08/12	0	0.00	8	47.64	47.60	-8	2,877	-0.28%
2021/08/11	2	46.65	3	46.72	46.40	-1	2,896	-0.03%
2021/08/10	4	46.45	1	45.70	46.45	3	2,857	0.10%
2021/08/09	2	45.73	2	45.73	46.35	0	2,888	0.00%
2021/08/06	1	44.75	2	44.70	44.60	-1	2,868	-0.03%
2021/08/04	1	44.20	0	0.00	44.40	1	3,034	0.03%
2021/08/02	0	0.00	1	43.70	44.10	-1	3,285	-0.03%
2021/07/30	0	0.00	6	43.73	43.60	-6	3,391	-0.18%
2021/07/29	1	43.55	0	0.00	43.60	1	3,539	0.03%
2021/07/23	0	0.00	2	44.15	44.10	-2	4,044	-0.05%
2021/07/20	1	44.55	4	44.30	44.45	-3	4,204	-0.07%
2021/07/19	2	45.60	0	0.00	45.30	2	4,298	0.05%
2021/07/14	1	43.15	0	43.50	43.95	1	4,836	0.02%
2021/07/13	0	0.00	4	44.83	44.50	-4	5,117	-0.08%
2021/07/12	2	46.13	0	0.00	45.35	2	5,274	0.04%
2021/07/09	0	0.00	7	45.22	45.00	-7	5,297	-0.13%
2021/07/08	1	45.40	3	45.50	45.45	-2	5,528	-0.04%
2021/07/07	0	0.00	14	45.50	45.10	-14	5,582	-0.25%
2021/07/06	2	46.20	2	46.05	46.00	0	5,665	0.00%
2021/07/05	11	46.88	4	46.43	46.40	7	5,898	0.12%
2021/07/02	3	46.17	1	46.00	45.90	2	6,108	0.03%
2021/07/01	5	47.80	5	46.43	46.85	0	6,073	0.00%
2021/06/30	26	48.89	10	48.72	48.05	16	6,000	0.27%
2021/06/29	27	47.52	16	47.47	47.90	11	5,699	0.19%
2021/06/28	3	44.07	5	44.30	45.45	-2	5,302	-0.04%
2021/06/25	0	0.00	5	43.25	42.80	-5	5,173	-0.10%
2021/06/24	1	43.20	0	0.00	42.80	1	5,229	0.02%
2021/06/23	5	42.20	0	0.00	42.70	5	5,236	0.10%
2021/06/22	0	0.00	14	43.95	42.75	-14	5,260	-0.27%
2021/06/17	5	42.30	0	0.00	42.25	5	5,278	0.09%
2021/06/15	0	0.00	1	42.15	42.50	-1	5,342	-0.02%
2021/06/11	0	0.00	1	42.20	42.30	-1	5,376	-0.02%
2021/06/08	10	42.45	0	0.00	42.50	10	5,501	0.18%
2021/06/07	0	0.00	1	41.95	42.40	-1	5,574	-0.02%
2021/06/04	7	44.32	0	0.00	43.70	7	5,616	0.12%
2021/06/03	0	0.00	5	44.20	43.35	-5	5,753	-0.09%
2021/06/01	2	42.88	1	43.40	43.45	1	6,185	0.02%
2021/05/31	0	0.00	25	43.94	43.25	-25	6,316	-0.40%
2021/05/28	15	43.43	4	43.96	43.10	11	6,624	0.17%
2021/05/26	0	0.00	2	41.20	41.30	-2	6,844	-0.03%
2021/05/21	6	40.48	0	0.00	40.75	6	6,848	0.09%
2021/05/19	5	40.68	0	0.00	41.35	5	6,830	0.07%
2021/05/18	4	38.80	2	39.15	39.45	2	6,746	0.03%
2021/05/13	0	0.00	8	39.35	39.65	-8	6,581	-0.12%
2021/05/12	7	41.94	1	43.90	41.55	6	6,510	0.09%
2021/05/11	5	47.32	3	47.27	45.90	2	6,400	0.03%
2021/05/10	4	47.89	3	48.03	48.20	1	6,281	0.02%
2021/05/07	6	46.34	4	46.59	46.60	2	6,147	0.03%
2021/05/06	16	49.32	5	48.74	48.50	11	6,038	0.18%
2021/05/05	3	45.85	12	47.41	47.50	-9	5,885	-0.15%
2021/05/04	8	44.68	4	46.51	45.00	4	5,763	0.07%
2021/05/03	15	49.91	2	49.40	48.50	13	5,669	0.23%
2021/04/29	2	47.55	4	48.20	48.55	-2	5,488	-0.04%
2021/04/28	1	46.70	0.4	46.85	46.95	0.7	5,382	0.01%
2021/04/27	3	47.65	2	47.40	47.55	1	5,351	0.02%
2021/04/26	2	47.90	2	47.80	48.15	0	5,293	0.00%
2021/04/23	2	47.70	1	47.60	47.45	1	5,230	0.02%
2021/04/22	4	50.65	5	50.75	49.00	-1	5,142	-0.02%
2021/04/21	5	48.88	6	49.15	49.15	-1	4,854	-0.02%
2021/04/20	9	48.92	13.3	48.99	49.50	-4.3	4,781	-0.09%
2021/04/19	4	49.84	11.4	50.51	51.00	-7.4	4,602	-0.16%
2021/04/16	8	46.68	5	46.73	46.45	3	4,316	0.07%
2021/04/15	5	45.50	12	45.45	45.15	-7	4,144	-0.17%
2021/04/14	6	45.30	21	46.09	45.10	-15	4,100	-0.37%
2021/04/13	7	45.79	0	0.00	45.25	7	3,883	0.18%
2021/04/12	31	45.83	0	0.00	45.65	31	3,834	0.81%
2021/04/09	20	45.42	33	44.16	44.85	-13	3,734	-0.35%
2021/04/08	5	46.22	4	45.70	46.90	1	3,482	0.03%
2021/04/07	5	42.45	1	42.50	42.65	4	3,231	0.12%
2021/04/01	0	0.00	2	42.10	41.95	-2	3,187	-0.06%
2021/03/29	0	0.00	1	42.00	42.00	-1	3,142	-0.03%
2021/03/26	1	41.10	1	41.15	41.25	0	3,183	0.00%
2021/03/25	0	0.00	4	40.81	40.80	-4	3,256	-0.12%
2021/03/24	2	40.78	0	0.00	40.80	2	3,215	0.06%
2021/03/23	1	41.70	1	41.35	41.20	0	3,180	0.00%
2021/03/22	0	0.00	1	41.70	41.70	-1	3,165	-0.03%
2021/03/17	2	41.80	0	0.00	41.80	2	3,299	0.06%
2021/03/16	2	41.88	0	0.00	41.75	2	3,317	0.06%
2021/03/15	0	0.00	11	42.31	42.20	-11	3,278	-0.34%
2021/03/12	5	42.30	1	42.20	42.00	4	3,244	0.12%
2021/03/11	6	42.64	2	42.43	42.70	4	3,194	0.13%
2021/03/10	1	41.85	8	41.87	43.00	-7	3,122	-0.22%
2021/03/09	41	42.87	14	42.36	42.50	27	3,043	0.89%
2021/03/08	6	40.53	14	40.73	41.40	-8	2,815	-0.28%
2021/03/05	20	40.66	35	41.52	41.00	-15	2,707	-0.55%
2021/03/04	26	39.00	8	39.21	39.40	18	2,379	0.76%
2021/03/03	17	38.68	17	38.79	38.75	0	2,235	0.00%
2021/03/02	0	0.00	34	38.00	38.00	-34	1,860	-1.83%
2021/02/26	3	34.48	32	34.45	34.55	-29	1,837	-1.58%
2021/02/25	0	0.00	1	31.30	31.45	-1	1,621	-0.06%
2021/02/23	5	31.85	1	31.90	31.75	4	1,614	0.25%
2021/01/20	1	28.50	0	0.00	28.10	1	1,796	0.06%
2021/01/05	10	33.10	0	0.00	33.00	10	1,697	0.59%
2021/01/04	3	32.75	5	32.70	32.75	-2	1,687	-0.12%
2020/12/31	0	33.20	1	32.75	32.70	-1	1,683	-0.06%
2020/12/30	1	32.95	1	32.95	32.85	0	1,686	0.00%
2020/12/29	1	32.65	1	33.05	32.45	0	1,686	0.00%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/24	0	0.00	10	33.20	32.85	-10	1,633	-0.61%
2020/12/23	10	32.74	0	0.00	33.35	10	1,632	0.61%
2020/12/22	21	34.08	2	33.50	33.10	19	1,645	1.15%
2020/12/21	2	33.93	19	34.37	34.50	-17	1,568	-1.08%
2020/12/18	2	32.70	0	0.00	32.60	2	1,468	0.14%
2020/12/16	0	0.00	1	33.15	33.05	-1	1,485	-0.07%
2020/12/15	6	33.10	0	0.00	32.80	6	1,486	0.40%
2020/12/14	4	33.43	6	33.72	34.10	-2	1,440	-0.14%
2020/12/11	1	32.20	41	32.10	31.90	-40	1,338	-2.99%
2020/12/10	25	31.98	15	31.98	31.80	10	1,357	0.74%
2020/12/09	0	0.00	2	31.15	31.15	-2	1,460	-0.14%
2020/12/08	6	31.00	0	0.00	31.00	6	1,856	0.32%
2020/12/07	20	31.28	0	0.00	31.05	20	1,906	1.05%
2020/12/04	2	31.45	20	31.40	31.50	-18	2,009	-0.90%
2020/12/03	10	31.35	0	0.00	31.35	10	2,204	0.45%
2020/12/02	0	0.00	3	31.72	31.65	-3	2,352	-0.13%
2020/12/01	10	32.15	1	32.05	32.15	9	2,356	0.38%
2020/11/30	0	0.00	3	32.85	32.10	-3	2,358	-0.13%
2020/11/27	1	32.20	3	32.20	32.10	-2	2,333	-0.09%
2020/11/26	0	0.00	2	31.80	32.10	-2	2,335	-0.09%
2020/11/25	7	31.91	0	0.00	31.80	7	2,354	0.30%
2020/11/24	10	31.40	20	31.30	31.15	-10	2,270	-0.44%
2020/11/23	5	30.80	0	0.00	31.30	5	2,273	0.22%
2020/11/20	2	30.75	0	0.00	30.70	2	2,267	0.09%
2020/11/17	20	30.80	0	0.00	30.80	20	2,289	0.87%
2020/11/13	8	31.20	0	0.00	31.00	8	2,331	0.34%
2020/11/11	3	31.27	2	31.55	31.75	1	2,418	0.04%
2020/11/10	5	31.15	1	31.20	31.00	4	2,393	0.17%
2020/11/09	0	0.00	10	31.00	31.05	-10	2,386	-0.42%
2020/11/06	6	30.70	0	0.00	30.55	6	2,383	0.25%
2020/11/05	10	30.65	6	31.00	31.00	4	2,412	0.17%
2020/11/04	0	0.00	6	31.33	31.10	-6	2,501	-0.24%
2020/11/02	1	29.15	1	29.40	29.50	0	2,451	0.00%
2020/10/30	0	0.00	0.2	29.65	29.50	-0.2	2,464	-0.01%
2020/10/29	1	29.15	1	29.55	29.65	0	2,492	0.00%
2020/10/19	1	30.10	0	0.00	29.90	1	2,548	0.04%
2020/10/13	5	30.40	0	0.00	30.35	5	2,620	0.19%
2020/10/06	0	0.00	1	30.50	30.50	-1	2,650	-0.04%
2020/10/05	2	29.60	0	0.00	29.85	2	2,639	0.08%
2020/09/30	0	0.00	2	29.40	29.60	-2	2,646	-0.08%
2020/09/25	0	0.00	1	28.40	28.55	-1	2,620	-0.04%
2020/09/24	3	29.50	0	0.00	28.80	3	2,587	0.12%
2020/09/22	1	30.85	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	0.00	1	31.95	31.45	-1	2,513	-0.04%
2020/09/18	1	31.40	4	31.81	31.40	-3	2,496	-0.12%
2020/09/17	1	31.40	1	32.20	31.25	0	2,468	0.00%
2020/09/15	3	31.68	3	31.65	31.55	0	2,401	0.00%
2020/09/14	7	32.54	5	32.15	32.30	2	2,372	0.08%
2020/09/11	10	32.93	14	32.97	32.50	-4	2,214	-0.18%
2020/09/10	3	31.35	3	31.67	31.70	0	1,813	0.00%
2020/09/09	1	31.60	1	31.75	32.15	0	1,753	0.00%
2020/09/08	16	31.58	4	30.81	30.85	12	1,636	0.73%
2020/09/07	3	29.80	20	30.95	31.60	-17	1,439	-1.18%
2020/09/04	1	28.35	1	28.75	28.75	0	1,291	0.00%
2020/09/02	0	0.00	2	28.40	28.60	-2	1,301	-0.15%
2020/09/01	2	28.63	2	28.53	28.45	0	1,303	0.00%
2020/08/31	1	29.00	1	28.95	28.85	0	1,298	0.00%
2020/08/25	1	28.70	0	0.00	28.40	1	1,252	0.08%
2020/08/20	0	0.00	1	27.80	27.80	-1	1,237	-0.08%
2020/08/19	3	29.10	85	28.86	28.75	-82	1,201	-6.82%
2020/08/18	3	29.00	0	0.00	29.10	3	1,173	0.26%
2020/08/14	0	0.00	1	28.25	28.15	-1	1,063	-0.09%
2020/08/13	10	28.09	30	28.01	27.90	-20	1,055	-1.89%
2020/08/12	30	28.23	40	27.96	28.35	-10	1,059	-0.94%
2020/08/11	105	28.13	45	28.35	28.00	60	1,063	5.64%	大買/
2020/08/10	63	29.11	15	29.20	29.00	48	1,022	4.70%
2020/08/07	0	0.00	3	27.30	27.30	-3	924	-0.32%
2020/08/06	0	0.00	1	27.25	26.95	-1	907	-0.11%
2020/08/04	0	0.00	5	26.85	27.15	-5	877	-0.57%
2020/08/03	14	26.74	3	26.65	26.55	11	846	1.30%
2020/07/30	1	25.45	2	25.50	25.30	-1	841	-0.12%
2020/07/29	3	25.53	0	0.00	25.40	3	859	0.35%
2020/07/28	0	0.00	20	25.02	24.55	-20	847	-2.36%
2020/07/27	0	0.00	60	25.18	25.20	-60	840	-7.14%
2020/07/24	20	25.86	0	0.00	25.55	20	835	2.39%
2020/07/17	5	27.05	20	27.55	26.75	-15	739	-2.03%
2020/07/15	1	26.30	1	27.45	26.45	0	674	0.00%
2020/07/10	80	25.96	0	0.00	26.00	80	613	13.03%
2020/07/09	1	26.15	0	0.00	26.00	1	607	0.16%
2020/07/08	0	0.00	1	25.75	25.75	-1	593	-0.17%
2020/07/03	0	25.80	0	0.00	25.65	0	589	0.00%
2020/06/29	0	0.00	1	25.40	25.40	-1	579	-0.17%
2020/06/04	0	0.00	2	25.20	25.00	-2	516	-0.39%
2020/05/28	1	24.40	1	24.60	24.35	0	481	0.00%
2020/05/20	0	0.00	2	24.15	24.15	-2	455	-0.44%
2020/05/19	1	24.40	0	0.00	24.40	1	445	0.22%
2020/05/08	0	0.00	1	24.70	24.05	-1	376	-0.27%
2020/04/27	0	0.00	10	20.70	20.75	-10	294	-3.40%
2020/04/24	0	0.00	1	20.50	20.25	-1	293	-0.34%
2020/04/22	0	0.00	8	20.03	20.20	-8	292	-2.73%
2020/04/21	3	20.30	3	20.85	20.25	0	292	0.00%
2020/04/17	2	21.10	20	21.05	21.05	-18	305	-5.88%
2020/04/16	20	21.00	0	0.00	21.10	20	304	6.58%
2020/04/15	6	21.05	0	0.00	21.25	6	303	1.97%
2020/04/14	0.2	21.25	1	20.95	21.10	-0.8	301	-0.28%
2020/04/13	0	0.00	3	20.85	20.40	-3	298	-1.01%
2020/04/10	0	0.00	10	20.80	20.95	-10	296	-3.37%
2020/04/09	3	20.46	0	0.00	20.65	3	297	1.02%
2020/03/31	1	19.50	0	0.00	19.25	1	298	0.33%
2020/03/27	0	19.90	0	0.00	19.50	0	300	0.01%
2020/03/24	2	17.86	2	18.20	18.30	0	287	0.01%
2020/03/19	0	0.00	2	16.65	16.60	-2	279	-0.72%
2020/03/18	1	18.85	0	0.00	18.35	1	268	0.37%
2020/03/17	1	18.95	0	0.00	18.90	1	263	0.38%
2020/03/16	1.1	19.46	7	19.40	19.30	-6	258	-2.30%
2020/03/13	0	20.80	0	0.00	19.25	0	252	0.01%
2020/03/12	0	21.70	26	21.35	21.15	-26	227	-11.43%
2020/03/10	3.1	22.65	0	0.00	22.85	3.1	211	1.45%
2020/03/09	3	23.10	0	0.00	22.95	3	203	1.47%
2020/03/02	0	0.00	3	23.95	23.70	-3	197	-1.52%
2020/02/27	0	0.00	2	23.85	23.70	-2	193	-1.03%
2020/02/26	0	0.00	6	23.80	23.85	-6	192	-3.12%
2020/02/25	2	23.50	0	0.00	23.60	2	191	1.05%
2020/02/21	2	24.05	0	0.00	24.00	2	192	1.04%
2020/02/19	0	0.00	3	24.65	24.15	-3	192	-1.56%
2020/02/17	1	23.70	0	0.00	23.80	1	192	0.52%
2020/02/12	2	23.35	0	0.00	23.40	2	197	1.01%
2020/02/11	6	23.33	0	0.00	23.50	6	202	2.97%
2020/02/10	3	23.40	0	0.00	23.40	3	206	1.45%
2020/02/07	0	23.50	0	0.00	23.60	0	238	0.01%
2020/02/06	0	0.00	3	23.95	23.80	-3	247	-1.21%
2020/02/05	0	0.00	6	23.80	23.75	-6	249	-2.41%
2020/02/03	9	23.12	0	0.00	23.30	9	251	3.58%
2020/01/31	0	23.80	10	23.85	23.80	-10	248	-4.01%
2020/01/30	18	23.12	8	23.90	23.20	10	246	4.05%
2020/01/16	0	0.00	6	24.90	24.95	-6	237	-2.53%
2020/01/13	6	25.20	0	0.00	25.10	6	234	2.55%
2020/01/10	0	0.00	5	24.85	24.85	-5	223	-2.23%
2019/12/18	0	0.00	2	24.80	24.85	-2	342	-0.58%
2019/12/16	1	24.45	0	0.00	24.50	1	350	0.29%
2019/12/06	0	0.00	1	24.55	24.40	-1	371	-0.27%
2019/12/03	1	24.30	0	0.00	24.35	1	394	0.25%
2019/12/02	0	0.00	4	24.50	24.35	-4	393	-1.02%
2019/11/15	1	24.30	1	24.50	24.35	0	402	0.00%
2019/11/07	0.1	25.40	2	25.55	25.50	-1.9	394	-0.48%
2019/11/06	2	25.25	2	25.75	25.25	0	391	0.00%
2019/10/29	2	24.83	0	0.00	24.60	2	362	0.55%
2019/10/28	1	24.95	1	25.25	24.90	0	364	0.00%
2019/10/23	1	25.00	0	0.00	25.05	1	367	0.27%
2019/10/22	2	25.25	0	0.00	25.10	2	370	0.54%
2019/10/02	0	0.00	1	26.65	26.40	-1	370	-0.27%
2019/10/01	1	25.70	3	25.83	26.00	-2	306	-0.65%
2019/09/18	0	0.00	1	25.75	25.40	-1	260	-0.38%
2019/08/23	0	0.00	3	23.80	23.80	-3	242	-1.24%
2019/08/06	1	23.35	1	23.40	23.40	0	257	0.00%
2019/08/02	0	0.00	10	23.50	23.50	-10	258	-3.87%
2019/07/17	6	25.23	0	0.00	25.20	6	299	2.01%
2019/07/16	1	25.05	0	0.00	25.00	1	292	0.34%
2019/07/05	6	25.30	0	0.00	25.30	6	328	1.82%
2019/07/01	0	0.00	1	25.55	25.55	-1	348	-0.29%
2019/06/26	1	25.60	0	0.00	25.75	1	360	0.28%
2019/06/25	0	0.00	5	25.85	25.70	-5	371	-1.35%
2019/06/21	0	0.00	2	25.80	25.75	-2	380	-0.53%
2019/06/20	6	25.63	0	0.00	25.80	6	391	1.53%
2019/06/14	0	0.00	2	25.83	25.70	-2	540	-0.37%
2019/06/12	1	25.75	4	25.83	25.65	-3	546	-0.55%
2019/06/11	1	25.60	0	0.00	25.75	1	552	0.18%
2019/06/10	4	25.65	0	0.00	25.75	4	552	0.72%
2019/06/06	6	25.80	0	0.00	25.75	6	555	1.08%
2019/06/05	0	0.00	1	26.30	26.00	-1	556	-0.18%
2019/06/04	0	0.00	1	26.00	25.90	-1	551	-0.18%
2019/05/31	1	25.75	0	0.00	25.70	1	567	0.18%
2019/05/28	1	25.70	10	25.80	25.65	-9	581	-1.55%
2019/05/27	1	25.60	2	25.75	25.70	-1	588	-0.17%
2019/05/24	1	25.40	1	25.55	25.65	0	595	0.00%
2019/05/23	1	25.60	1	25.75	25.50	0	607	0.00%
2019/05/22	1	25.55	0	0.00	25.40	1	634	0.16%
2019/05/21	10	25.60	0	0.00	25.60	10	665	1.50%
2019/05/20	0	0.00	5	26.00	25.50	-5	773	-0.65%
2019/05/17	0	0.00	1	24.80	25.00	-1	769	-0.13%
2019/05/13	5	25.30	0	0.00	25.10	5	803	0.62%
2019/05/09	0	0.00	5	25.80	25.75	-5	823	-0.61%
2019/05/08	1	26.35	0	0.00	26.30	1	828	0.12%
2019/05/03	1	26.75	1	27.00	26.75	0	905	0.00%
2019/05/02	1	26.70	0	0.00	26.60	1	910	0.11%
2019/04/26	1	26.45	0	0.00	26.50	1	915	0.11%
2019/04/23	9	26.51	0	0.00	26.55	9	920	0.98%
2019/04/19	1	26.80	0	0.00	26.70	1	939	0.11%
2019/04/18	0	0.00	11	27.09	27.10	-11	953	-1.15%
2019/04/11	2	26.80	1	27.10	26.80	1	974	0.10%
2019/04/01	12	26.63	0	0.00	26.75	12	1,100	1.09%
2019/03/27	1	26.70	0	0.00	26.70	1	1,258	0.08%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/22	2	27.00	0	0.00	26.95	2	1,244	0.16%
2019/03/21	3	27.37	2	27.65	27.40	1	1,233	0.08%
2019/03/20	10	27.70	19	27.67	27.25	-9	1,202	-0.75%
2019/03/19	0	0.00	1	27.20	27.20	-1	1,132	-0.09%
2019/03/14	1	26.75	0	0.00	26.65	1	1,134	0.09%
2019/03/13	4	26.80	0	0.00	26.70	4	1,142	0.35%
2019/03/11	1	26.70	0	0.00	26.70	1	1,157	0.09%
2019/03/04	3	27.15	2	26.95	26.95	1	1,248	0.08%
2019/02/26	1	26.80	0	0.00	26.75	1	1,277	0.08%
2019/02/25	0	0.00	1	26.75	27.00	-1	1,281	-0.08%
2019/02/22	5	26.61	0	0.00	26.60	5	1,281	0.39%
2019/02/21	1	27.10	0	0.00	26.80	1	1,274	0.08%
2019/02/20	5	27.40	0	0.00	27.40	5	1,250	0.40%
2019/02/19	5	27.57	13	27.75	27.80	-8	1,228	-0.65%
2019/02/18	0	0.00	3	26.35	26.25	-3	1,133	-0.26%
2019/02/15	2	26.25	0	0.00	26.20	2	1,225	0.16%
2019/02/14	0	0.00	1	26.50	26.60	-1	1,222	-0.08%
2019/02/13	4	26.53	0	0.00	26.55	4	1,236	0.32%
2019/02/12	11	26.95	13	27.00	27.00	-2	1,236	-0.16%
2019/02/11	2	26.80	5	27.16	26.80	-3	1,231	-0.24%
2019/01/30	4	26.56	0	0.00	26.50	4	1,225	0.33%
2019/01/29	1	27.00	3	27.00	27.00	-2	1,236	-0.16%
2019/01/28	8	26.72	6	26.38	26.35	2	1,241	0.16%
2019/01/25	2	26.65	0	0.00	26.50	2	1,288	0.16%
2019/01/24	7	26.61	19	26.77	26.80	-12	1,282	-0.94%
2019/01/23	6	25.88	6	26.00	25.90	0	1,230	0.00%
2019/01/22	6	25.68	5	25.67	25.70	1	1,233	0.08%
2019/01/21	2	25.58	0	0.00	25.55	2	1,242	0.16%
2019/01/18	5	26.27	0	0.00	26.25	5	1,252	0.40%
2019/01/16	0	0.00	2	26.75	26.60	-2	1,313	-0.15%
2019/01/15	1	26.30	0	0.00	26.60	1	1,326	0.08%
2019/01/14	0	0.00	1	26.60	26.30	-1	1,344	-0.07%
2019/01/09	0	0.00	3	26.10	25.85	-3	1,399	-0.21%
2019/01/08	0	0.00	2	25.80	25.80	-2	1,415	-0.14%
2019/01/02	8	25.71	0	0.00	25.80	8	1,603	0.50%
2018/12/28	3	26.35	2	26.73	26.35	1	1,655	0.06%
2018/12/27	2	26.08	0	0.00	26.20	2	1,732	0.12%
2018/12/25	8	26.65	0	0.00	26.60	8	1,924	0.42%
2018/12/24	2	27.73	3	27.95	27.40	-1	1,969	-0.05%
2018/12/22	2	27.88	7	27.76	27.70	-5	2,010	-0.25%
2018/12/20	1	26.10	7	26.38	26.10	-6	2,275	-0.26%
2018/12/13	1	25.75	3	26.00	25.75	-2	3,675	-0.05%
2018/12/11	5	25.45	0	0.00	25.40	5	3,964	0.13%
2018/12/10	1	25.45	0	0.00	25.35	1	4,155	0.02%
2018/12/07	3	25.20	1	25.55	25.20	2	4,567	0.04%
2018/12/06	1	25.35	1	25.25	25.20	0	4,835	0.00%
2018/12/05	0	0.00	5	25.60	25.60	-5	4,875	-0.10%
2018/12/04	5	26.35	0	0.00	26.10	5	4,991	0.10%
2018/12/03	0	0.00	1	25.80	26.10	-1	5,147	-0.02%
2018/11/30	4	25.50	0	0.00	25.55	4	5,162	0.08%
2018/11/28	2	25.85	1	26.00	26.00	1	5,154	0.02%
2018/11/27	2	26.05	0	0.00	25.85	2	5,151	0.04%
2018/11/26	0	0.00	10	26.10	26.45	-10	5,143	-0.19%
2018/11/21	2	27.25	0	0.00	27.20	2	5,151	0.04%
2018/11/20	2	27.50	0	0.00	27.40	2	5,197	0.04%
2018/11/15	1	27.90	0	0.00	27.90	1	5,487	0.02%
2018/11/14	16	28.90	8	28.41	28.00	8	5,475	0.15%
2018/11/13	2	26.85	2	27.35	27.40	0	5,381	0.00%
2018/11/12	0	0.00	7	27.57	27.40	-7	5,380	-0.13%
2018/11/08	1	27.15	0	0.00	27.15	1	5,363	0.02%
2018/11/07	0	0.00	1	27.00	26.90	-1	5,373	-0.02%
2018/11/05	12	27.43	12	26.90	26.90	0	5,378	0.00%
2018/11/02	2	26.90	1	27.70	26.90	1	5,367	0.02%
2018/10/31	0	0.00	1	25.75	25.95	-1	5,308	-0.02%
2018/10/29	1	25.00	0	0.00	25.40	1	5,286	0.02%
2018/10/25	5	25.80	0	0.00	25.50	5	5,266	0.09%
2018/10/24	3	26.93	0	0.00	26.85	3	5,241	0.06%
2018/10/23	1	27.75	0	0.00	27.55	1	5,276	0.02%
2018/10/17	1	28.00	0	0.00	28.00	1	5,240	0.02%
2018/10/15	0	0.00	1	29.15	28.90	-1	5,209	-0.02%
2018/10/12	1	28.00	1	28.65	28.90	0	5,187	0.00%
2018/10/11	2	28.50	2	28.38	28.15	0	5,151	0.00%
2018/10/08	0	0.00	1	31.70	31.50	-1	5,103	-0.02%
2018/10/05	6	31.42	0	0.00	30.70	6	5,050	0.12%
2018/10/04	0	0.00	1	32.50	32.45	-1	4,964	-0.02%
2018/10/03	3	32.93	0	0.00	32.00	3	4,945	0.06%
2018/10/02	2	33.15	0	0.00	33.15	2	4,826	0.04%
2018/10/01	6	33.78	0	0.00	33.70	6	4,780	0.13%
2018/09/28	4	34.31	3	34.23	33.95	1	4,671	0.02%
2018/09/27	5	35.13	3	35.42	35.40	2	4,499	0.04%
2018/09/26	10	35.30	8	35.91	36.10	2	4,349	0.05%
2018/09/25	7	34.41	5	35.64	34.60	2	4,034	0.05%
2018/09/21	8	33.63	11	33.78	33.45	-3	3,571	-0.08%
2018/09/20	10	32.67	10	32.91	32.75	0	3,398	0.00%
2018/09/19	4	33.19	4	33.04	32.50	0	3,343	0.00%
2018/09/18	2	31.73	0	0.00	31.30	2	3,358	0.06%
2018/09/17	0	0.00	14	32.79	32.35	-14	3,306	-0.42%
2018/09/14	11	31.23	7	31.22	31.80	4	3,240	0.12%
2018/09/13	10	32.85	2	32.70	32.60	8	3,161	0.25%
2018/09/12	3	30.97	29	31.24	31.60	-26	3,062	-0.85%
2018/09/11	1	28.55	0	0.00	28.75	1	3,301	0.03%
2018/09/10	0	0.00	3	28.77	29.00	-3	3,417	-0.09%
2018/09/07	2	28.40	10	28.69	28.40	-8	3,528	-0.23%
2018/09/06	8	28.20	2	28.05	27.50	6	3,424	0.18%
2018/09/05	5	26.92	12	28.44	28.30	-7	3,520	-0.20%
2018/09/03	1	27.00	0	0.00	27.05	1	3,492	0.03%
2018/08/31	5	27.90	0	0.00	27.85	5	3,500	0.14%
2018/08/30	0	0.00	3	28.30	28.25	-3	3,507	-0.09%
2018/08/29	3	28.00	2	28.30	28.10	1	3,505	0.03%
2018/08/28	2	28.10	1	28.10	28.10	1	3,518	0.03%
2018/08/24	3	28.50	10	28.96	28.65	-7	3,623	-0.19%
2018/08/23	0	0.00	21	28.15	28.15	-21	3,380	-0.62%
2018/08/22	2	25.70	0	0.00	25.60	2	3,358	0.06%
2018/08/20	3	25.35	0	0.00	25.25	3	3,429	0.09%
2018/08/14	1	25.15	0	0.00	26.20	1	3,527	0.03%
2018/08/13	0	0.00	10	26.70	25.60	-10	3,538	-0.28%
2018/08/08	3	27.70	0	0.00	27.70	3	3,577	0.08%
2018/08/02	3	27.80	0	0.00	27.75	3	4,179	0.07%
2018/08/01	10	28.08	0	0.00	28.05	10	4,348	0.23%
2018/07/30	0	0.00	5	28.95	28.15	-5	4,411	-0.11%
2018/07/27	8	27.89	0	0.00	27.90	8	4,403	0.18%
2018/07/25	1	28.10	0	0.00	27.80	1	4,704	0.02%
2018/07/24	12	28.49	2	28.60	28.05	10	4,854	0.21%
2018/07/23	1	28.20	0	0.00	27.60	1	4,997	0.02%
2018/07/20	4	28.09	0	0.00	27.80	4	5,208	0.08%
2018/07/19	0	0.00	4	28.80	28.50	-4	5,216	-0.08%
2018/07/18	0	0.00	2	28.65	28.80	-2	5,234	-0.04%
2018/07/17	0	0.00	7	29.54	29.00	-7	5,258	-0.13%
2018/07/16	5	29.80	1	29.30	29.45	4	5,258	0.08%
2018/07/13	0	0.00	4	28.75	28.35	-4	5,234	-0.08%
2018/07/09	0	0.00	2	28.60	28.70	-2	5,271	-0.04%
2018/07/06	3	27.85	1	27.50	27.90	2	5,327	0.04%
2018/07/05	10	27.98	8	29.03	27.85	2	5,507	0.04%
2018/07/04	3	28.50	0	0.00	28.80	3	5,719	0.05%
2018/07/03	10	29.07	12	28.72	28.60	-2	5,873	-0.03%
2018/07/02	9	29.71	2	29.50	29.35	7	6,167	0.11%
2018/06/29	6	30.73	6	30.75	30.15	0	6,152	0.00%
2018/06/28	2	29.75	2	30.43	30.00	0	6,147	0.00%
2018/06/27	20	30.98	9	31.29	30.00	11	6,209	0.18%
2018/06/26	6	29.24	4	29.53	29.40	2	6,028	0.03%
2018/06/25	9	30.76	7	31.13	29.80	2	5,979	0.03%
2018/06/22	7	31.54	3	30.65	30.65	4	5,874	0.07%
2018/06/21	3	33.35	7	33.98	32.55	-4	5,762	-0.07%
2018/06/20	8	30.89	12	31.24	33.50	-4	5,433	-0.07%
2018/06/19	4	30.70	23	30.47	31.65	-19	4,922	-0.39%
2018/06/15	9	29.28	15	28.78	28.80	-6	4,753	-0.13%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	3	25.85	1	27.85	28.20	2	4,452	0.04%
2018/06/12	5	25.85	1	25.70	25.65	4	4,321	0.09%
2018/06/11	11	25.88	0	0.00	25.70	11	4,305	0.26%
2018/06/08	0	0.00	1	26.25	25.80	-1	4,291	-0.02%
2018/06/07	1	25.85	0	0.00	25.85	1	4,274	0.02%
2018/06/06	5	26.15	0	0.00	26.10	5	4,259	0.12%
2018/06/05	5	26.25	0	0.00	26.00	5	4,232	0.12%
2018/06/04	16	26.85	15	26.88	26.60	1	4,209	0.02%
2018/06/01	2	26.10	15	26.78	26.65	-13	4,125	-0.32%
2018/05/31	5	25.05	5	25.00	24.95	0	4,041	0.00%
2018/05/30	3	25.15	0	0.00	25.05	3	4,042	0.07%
2018/05/29	0	0.00	1	25.35	25.30	-1	4,028	-0.02%
2018/05/28	2	24.68	0	0.00	24.65	2	4,038	0.05%
2018/05/25	7	25.60	0	0.00	25.45	7	4,011	0.17%
2018/05/23	7	26.07	0	0.00	25.70	7	4,007	0.17%
2018/05/22	5	26.80	0	0.00	26.80	5	3,965	0.13%
2018/05/21	1	27.20	20	26.95	26.85	-19	3,947	-0.48%
2018/05/18	5	27.52	0	0.00	27.10	5	3,931	0.13%
2018/05/16	1	27.70	0	0.00	27.80	1	4,012	0.02%
2018/05/15	20	28.43	2	28.63	27.70	18	4,006	0.45%
2018/05/14	0	0.00	3	27.30	27.30	-3	3,917	-0.08%
2018/05/10	8	27.62	0	0.00	27.55	8	3,717	0.22%
2018/05/09	6	26.48	2	28.25	29.15	4	3,445	0.12%
2018/05/08	1	27.60	0	0.00	26.50	1	3,292	0.03%
2018/05/07	1	27.30	1	27.60	27.60	0	3,261	0.00%
2018/05/04	0	0.00	1	28.10	27.25	-1	3,217	-0.03%
2018/05/03	5	28.35	3	27.47	28.00	2	3,167	0.06%
2018/05/02	5	28.47	0	0.00	27.55	5	3,029	0.17%
2018/04/30	7	30.64	0	0.00	30.60	7	2,850	0.25%
2018/04/27	17	31.16	2	31.45	32.00	15	2,698	0.56%
2018/04/26	16	34.30	5	34.35	32.95	11	2,531	0.43%
2018/04/20	0	0.00	29	34.50	34.80	-29	2,378	-1.22%
2018/04/12	5	39.00	2	38.60	38.90	3	2,450	0.12%
2018/04/11	31	39.32	0.1	39.45	39.45	30.9	2,378	1.30%
2018/04/10	0	0.00	1	38.15	35.90	-1	2,177	-0.05%
2018/04/09	2	36.50	2	37.55	38.00	0	1,938	0.00%
2018/04/03	0	0.00	8	34.55	34.55	-8	1,751	-0.46%
2018/03/29	0	0.00	3	23.30	23.65	-3	1,229	-0.24%
2018/03/27	0	0.00	3	21.60	21.55	-3	1,124	-0.27%
2018/03/07	3	21.05	0	0.00	21.05	3	1,068	0.28%
2018/03/06	3	21.45	0	0.00	21.30	3	1,065	0.28%
2018/02/26	0	0.00	2	22.35	22.40	-2	962	-0.21%
2018/02/21	2	21.30	0	0.00	21.50	2	903	0.22%
2018/02/08	0	0.00	8	23.35	22.30	-8	855	-0.93%
2018/02/02	2	21.70	0	0.00	21.85	2	687	0.29%
2018/01/26	3	21.90	0	0.00	21.75	3	616	0.49%
2018/01/23	0	0.00	1	22.35	22.30	-1	594	-0.17%
2018/01/19	4	22.93	0	0.00	22.70	4	566	0.71%
2018/01/18	2	22.55	0	0.00	22.60	2	541	0.37%
2018/01/17	3	23.50	22	23.68	23.00	-19	509	-3.73%
2018/01/15	20	22.37	0	0.00	22.35	20	401	4.98%
2018/01/12	0	0.00	4	23.79	23.95	-4	312	-1.28%
2018/01/11	0	0.00	0.2	21.80	21.80	-0.2	169	-0.10%
2018/01/09	0	0.00	2	19.95	19.95	-2	123	-1.62%