新鋼 (2032)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	14.30	0	0.00	14.40	1	300	0.33%
2024/12/05	1	14.80	0	0.00	14.80	1	299	0.33%
2024/11/28	1	14.80	0	0.00	14.80	1	305	0.33%
2024/11/27	1	14.90	0	0.00	14.90	1	305	0.33%
2024/11/07	1	16.30	1	16.00	15.65	0	300	0.00%
2024/11/01	1	15.10	0	0.00	15.20	1	308	0.32%
2024/10/30	1	15.30	0	0.00	15.30	1	306	0.33%
2024/10/24	1	15.55	0	0.00	15.55	1	305	0.33%
2024/10/18	0	0.00	5	16.05	15.85	-5	308	-1.62%
2024/10/14	1	15.50	0	0.00	15.50	1	303	0.33%
2024/10/04	5	17.65	0	0.00	17.10	5	286	1.74%
2024/09/30	2	17.13	2	17.75	17.10	0	265	0.00%
2024/09/27	1	16.50	3	16.72	16.80	-2	185	-1.08%
2024/09/23	0	0.00	0	15.15	15.10	0	149	-0.02%
2024/09/03	2	14.85	0	0.00	14.85	2	172	1.16%
2024/08/21	0	0.00	1	15.05	15.05	-1	194	-0.52%
2024/08/12	0.2	14.85	0	0.00	14.90	0.2	272	0.06%
2024/07/31	4	15.50	0	0.00	15.75	4	264	1.51%
2024/06/25	2	16.90	0	0.00	16.95	2	590	0.34%
2024/06/06	1	16.80	0	0.00	16.80	1	577	0.17%
2024/05/27	0	0.00	1	17.25	17.25	-1	582	-0.17%
2024/05/23	2	17.25	0	0.00	17.20	2	576	0.35%
2024/05/21	0	0.00	2	18.25	18.20	-2	568	-0.35%
2024/05/20	4	18.64	1	18.60	18.50	3	559	0.54%
2024/04/23	0	0.00	5	18.10	18.10	-5	514	-0.97%
2024/04/09	5	19.00	1	18.75	18.75	4	456	0.88%
2024/03/26	2	15.70	0	0.00	15.70	2	588	0.34%
2024/03/19	2	15.95	0	0.00	15.95	2	980	0.20%
2024/03/08	1	16.05	0	0.00	16.00	1	969	0.10%
2024/03/07	1	16.15	0	0.00	16.30	1	967	0.10%
2024/02/22	0	0.00	15	17.00	17.00	-15	952	-1.57%
2024/02/05	1	16.85	1	16.65	16.80	0	945	0.00%
2024/01/25	5	16.75	0	0.00	16.75	5	936	0.53%
2024/01/16	1	17.90	0	0.00	17.85	1	908	0.11%
2024/01/15	0	0.00	2	18.50	18.35	-2	901	-0.22%
2024/01/04	2	19.75	0	0.00	19.65	2	870	0.23%
2023/12/25	15	20.07	4	20.00	20.10	11	684	1.61%
2023/12/22	1	18.25	0	0.00	18.30	1	522	0.19%
2023/12/21	0	0.00	1	19.10	18.90	-1	504	-0.20%
2023/12/20	0	0.00	1	19.05	19.25	-1	481	-0.21%
2023/12/19	1	18.35	10	18.80	18.40	-9	405	-2.22%
2023/12/18	0	0.00	6	19.25	19.35	-6	282	-2.13%
2023/12/15	10	17.60	0.3	17.60	17.60	9.7	149	6.47%
2023/12/14	0	0.00	2	16.08	16.00	-2	89	-2.22%
2023/12/12	0	0.00	2	16.10	16.00	-2	92	-2.16%
2023/12/11	0	0.00	1	16.15	16.15	-1	93	-1.07%
2023/12/07	0	0.00	1	16.15	16.25	-1	92	-1.09%
2023/12/05	0	0.00	1	16.35	16.35	-1	91	-1.09%
2023/12/04	0	0.00	1	16.10	16.35	-1	89	-1.12%
2023/12/01	0	0.00	1	16.05	16.15	-1	87	-1.14%
2023/11/29	0	0.00	5	16.10	16.05	-5	87	-5.71%
2023/11/22	5	16.10	0	0.00	16.15	5	86	5.77%
2023/11/21	0	0.00	1	16.15	16.10	-1	85	-1.17%
2023/11/17	0	0.00	1	15.70	15.80	-1	83	-1.19%
2023/11/16	0	0.00	1	15.70	15.75	-1	84	-1.19%
2023/11/09	1	15.65	0	0.00	15.65	1	87	1.14%
2023/10/31	2	15.10	0	0.00	15.10	2	100	1.99%
2023/10/27	0	0.00	1	15.55	15.60	-1	115	-0.86%
2023/10/18	2	15.65	0	0.00	15.85	2	121	1.65%
2023/10/05	0	0.00	2	16.25	16.35	-2	129	-1.54%
2023/10/04	2	16.10	0	0.00	16.20	2	129	1.54%
2023/10/03	2	16.30	1	16.30	16.25	1	129	0.77%
2023/09/20	0	0.00	4	16.90	16.70	-4	134	-2.98%
2023/09/18	0	0.00	2	16.85	16.85	-2	132	-1.51%
2023/09/15	0	0.00	2	16.70	16.60	-2	131	-1.52%
2023/09/04	0	0.00	2	16.90	16.90	-2	141	-1.41%
2023/08/24	2	16.60	0	0.00	16.55	2	148	1.35%
2023/08/18	5	16.80	0	0.00	16.70	5	154	3.24%
2023/08/17	1	16.55	0	0.00	16.50	1	152	0.66%
2023/08/04	0	0.00	5	17.90	18.10	-5	148	-3.37%
2023/08/02	9	17.53	4	18.10	17.95	5	144	3.45%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/18	1	17.05	0	0.00	17.05	1	129	0.77%
2023/07/13	1	17.05	0	0.00	17.05	1	135	0.74%
2023/07/12	1	17.25	0	0.00	17.35	1	137	0.73%
2023/07/07	1	17.55	0	0.00	17.50	1	142	0.70%
2023/07/06	2	17.88	0	0.00	17.85	2	140	1.42%
2023/07/04	0.1	18.15	0	0.00	18.10	0.1	140	0.07%
2023/06/15	1	18.20	0	0.00	18.20	1	147	0.68%
2023/06/13	0	0.00	8	18.00	18.05	-8	154	-5.17%
2023/06/05	13	18.40	0	0.00	18.25	13	171	7.57%
2023/06/01	1	17.90	0	0.00	17.90	1	177	0.56%
2023/05/24	0	0.00	4	18.35	18.30	-4	205	-1.95%
2023/05/12	1	18.10	0	0.00	18.15	1	231	0.43%
2023/05/11	1	18.10	0	0.00	18.15	1	233	0.43%
2023/04/28	0	0.00	1	18.50	18.55	-1	371	-0.27%
2023/04/27	1	18.15	0	0.00	18.40	1	377	0.27%
2023/04/25	1	18.20	0	0.00	18.05	1	395	0.25%
2023/04/24	2	18.55	0	0.00	18.55	2	415	0.48%
2023/04/21	3	18.85	0	0.00	18.75	3	416	0.72%
2023/03/24	0	0.00	10	19.70	19.75	-10	972	-1.03%
2023/03/16	2	19.50	0	0.00	19.50	2	1,226	0.16%
2023/03/15	1	20.15	0	0.00	20.00	1	1,226	0.08%
2023/03/08	0	0.00	2	21.00	21.05	-2	1,241	-0.16%
2023/02/23	0.1	20.95	0	0.00	21.05	0.1	1,225	0.00%
2023/02/14	0	0.00	2	20.85	20.80	-2	1,284	-0.16%
2023/02/10	3	20.87	0	0.00	20.70	3	1,286	0.23%
2023/02/08	2	21.33	0	0.00	21.25	2	1,287	0.16%
2023/02/03	0	0.00	1	21.00	21.00	-1	1,273	-0.08%
2023/02/02	0	0.00	5	21.80	21.75	-5	1,258	-0.40%
2023/02/01	0	0.00	5	21.90	21.95	-5	1,248	-0.40%
2023/01/31	1	21.45	5	21.65	21.50	-4	1,217	-0.33%
2023/01/30	0	0.00	2	20.90	21.05	-2	1,185	-0.17%
2023/01/04	4	20.28	0	0.00	20.00	4	1,128	0.35%
2022/12/30	0	0.00	60	20.30	20.30	-60	1,106	-5.42%
2022/12/27	1	20.30	0	0.00	20.60	1	1,049	0.10%
2022/12/22	61	20.83	2	20.98	21.25	59	981	6.01%
2022/12/21	7	21.22	2	21.30	21.30	5	865	0.58%
2022/12/15	2	20.05	4	20.30	20.25	-2	625	-0.32%
2022/12/14	1	19.30	10	19.25	19.20	-9	455	-1.97%
2022/12/13	10	19.95	0	0.00	19.80	10	435	2.29%
2022/11/17	0	0.00	2	18.50	18.70	-2	524	-0.38%
2022/11/16	2	18.78	0	0.00	18.55	2	525	0.38%
2022/11/15	0	0.00	3	18.82	18.95	-3	527	-0.57%
2022/11/09	0	0.00	1	17.60	17.45	-1	665	-0.15%
2022/11/01	0	0.00	1	16.50	16.55	-1	733	-0.14%
2022/10/24	0	0.00	2	16.80	16.75	-2	903	-0.22%
2022/10/21	2	16.20	0	0.00	16.15	2	899	0.22%
2022/10/20	1	16.00	0	0.00	16.40	1	901	0.11%
2022/10/19	0	0.00	1	16.65	16.70	-1	902	-0.11%
2022/10/18	0	0.00	1	16.70	16.65	-1	906	-0.11%
2022/10/17	2	16.10	0	0.00	16.50	2	910	0.22%
2022/10/13	1	16.35	0	0.00	16.35	1	912	0.11%
2022/10/12	1	17.30	0	0.00	17.45	1	910	0.11%
2022/10/07	0	0.00	1	18.60	18.40	-1	913	-0.11%
2022/09/28	1	18.25	0	0.00	17.80	1	941	0.11%
2022/09/26	2	18.80	0	0.00	18.60	2	945	0.21%
2022/09/22	0	0.00	1	19.40	19.60	-1	963	-0.10%
2022/09/19	2	20.45	2	20.75	20.20	0	980	0.00%
2022/09/08	0	0.00	3	20.35	20.35	-3	982	-0.31%
2022/09/07	3	19.95	0	0.00	19.75	3	957	0.31%
2022/08/18	0	0.00	2	21.50	21.30	-2	897	-0.22%
2022/08/17	0	0.00	7	21.04	20.95	-7	840	-0.83%
2022/08/15	0	0.00	3	19.78	19.90	-3	746	-0.40%
2022/08/12	5	20.15	3	20.20	19.55	2	737	0.27%
2022/08/08	2	18.30	0	0.00	18.55	2	737	0.27%
2022/08/04	2	18.25	0	0.00	18.40	2	767	0.26%
2022/08/01	0	0.00	2	19.33	20.05	-2	729	-0.27%
2022/07/29	2	18.18	0	0.00	18.25	2	682	0.29%
2022/07/18	2	18.28	0	0.00	18.65	2	965	0.21%
2022/07/15	2	18.30	0	0.00	18.00	2	1,005	0.20%
2022/06/21	0	0.00	0.3	22.45	22.50	-0.3	2,932	-0.01%
2022/06/10	3	24.82	0	0.00	24.75	3	4,459	0.07%
2022/05/17	0	0.00	4	25.95	26.15	-4	9,307	-0.04%
2022/05/11	3	27.10	0	0.00	26.25	3	9,265	0.03%
2022/05/09	1	26.80	0	0.00	26.80	1	9,245	0.01%
2022/05/04	2	28.65	0	0.00	28.60	2	9,215	0.02%
2022/04/29	1	29.10	0	0.00	28.95	1	9,182	0.01%
2022/04/26	3	30.52	1	30.45	30.05	2	9,145	0.02%
2022/04/22	0	0.00	1	33.30	33.15	-1	9,070	-0.01%
2022/04/20	2	33.58	4	34.16	33.65	-2	9,079	-0.02%
2022/04/19	3	33.88	11	34.28	33.55	-8	9,031	-0.09%
2022/04/18	2	34.28	0	0.00	33.90	2	8,957	0.02%
2022/04/15	6	35.18	21	35.95	34.75	-15	8,911	-0.17%
2022/04/14	27	35.86	4	37.38	35.10	23	8,748	0.26%
2022/04/13	2	37.30	7	35.53	37.30	-5	8,295	-0.06%
2022/04/12	3	34.10	53	33.95	33.95	-50	8,076	-0.62%
2022/04/11	6	34.33	14	34.83	33.90	-8	8,015	-0.10%
2022/04/08	0	0.00	30	34.23	34.70	-30	7,933	-0.38%
2022/04/07	28	34.38	27	34.87	33.40	1	7,841	0.01%
2022/04/06	50	33.78	53	33.89	33.90	-3	7,705	-0.04%
2022/04/01	1	32.75	0	0.00	33.25	1	7,653	0.01%
2022/03/31	7	33.54	0	0.00	33.15	7	7,627	0.09%
2022/03/30	75	33.43	29	33.63	34.10	46	7,596	0.61%
2022/03/29	20	34.05	20	33.60	33.60	0	7,522	0.00%
2022/03/28	12	34.29	11	34.41	34.45	1	7,482	0.01%
2022/03/25	67	35.17	4	35.28	35.20	63	7,440	0.85%
2022/03/24	16	35.90	24	35.62	35.20	-8	7,355	-0.11%
2022/03/23	32	34.65	26	34.80	34.45	6	7,129	0.08%
2022/03/22	33	36.16	33	36.53	35.40	0	6,974	0.00%
2022/03/21	2	34.75	72	33.61	34.75	-70	6,058	-1.16%
2022/03/18	50	31.55	52	32.02	31.60	-2	5,864	-0.03%
2022/03/17	40	31.56	42	31.94	31.85	-2	5,815	-0.03%
2022/03/16	25	31.59	31	32.13	31.40	-6	5,757	-0.10%
2022/03/15	31	32.33	10	31.60	31.60	21	5,680	0.37%
2022/03/14	19	33.19	10	33.60	33.60	9	5,591	0.16%
2022/03/11	41	33.41	40	33.66	33.20	1	5,478	0.02%
2022/03/10	36	32.89	21	33.35	32.70	15	5,139	0.29%
2022/03/09	15	32.61	28.1	33.00	33.65	-13.1	4,827	-0.27%
2022/03/08	24.1	34.13	10.1	33.25	31.50	14	4,396	0.32%
2022/03/07	6	31.22	29	32.72	33.60	-23	3,555	-0.65%
2022/03/04	17	31.96	11	32.52	30.55	6	3,091	0.19%
2022/03/03	8	31.53	0	0.00	31.20	8	2,699	0.30%
2022/03/02	8	30.59	24.1	30.18	31.55	-16.1	2,317	-0.69%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	2	25.40	11	26.27	26.95	-9	1,631	-0.55%
2022/02/24	6	24.93	3	24.67	24.50	3	1,477	0.20%
2022/02/23	8	25.66	10	25.37	25.85	-2	1,429	-0.14%
2022/02/22	18	25.27	15.1	25.63	25.60	2.9	1,238	0.23%
2022/02/21	0	0.00	3	22.30	24.35	-3	844	-0.36%
2022/02/18	3	22.15	0	0.00	22.15	3	768	0.39%
2022/02/14	0	0.00	3	22.30	22.30	-3	812	-0.37%
2022/02/10	0	0.00	5	23.39	23.25	-5	823	-0.61%
2022/02/09	5	23.20	0	0.00	23.15	5	864	0.58%
2022/01/21	2	22.45	4	22.28	21.95	-2	883	-0.23%
2022/01/17	0	0.00	1	21.30	21.40	-1	855	-0.12%
2022/01/14	3	21.85	0	0.00	21.80	3	925	0.32%
2022/01/13	7	22.79	4	22.79	22.90	3	929	0.32%
2022/01/11	1	21.25	0	0.00	21.30	1	891	0.11%
2022/01/04	0	0.00	1	23.20	23.25	-1	911	-0.11%
2022/01/03	5	23.50	0	0.00	23.45	5	917	0.54%
2021/12/27	5	23.95	0	0.00	23.80	5	985	0.51%
2021/12/24	6	23.90	0	0.00	24.15	6	1,004	0.60%
2021/12/21	0	0.00	3	24.50	24.50	-3	1,026	-0.29%
2021/12/20	3	23.95	3	24.40	24.40	0	1,013	0.00%
2021/12/06	0	0.00	1	23.45	23.50	-1	1,140	-0.09%
2021/11/29	1	23.40	0	0.00	23.35	1	1,370	0.07%
2021/11/24	0	0.00	3	24.50	24.55	-3	1,744	-0.17%
2021/11/17	3	23.50	0	0.00	23.55	3	2,244	0.13%
2021/11/12	1	24.50	0	0.00	24.45	1	2,321	0.04%
2021/11/11	0	0.00	5	25.39	24.60	-5	2,345	-0.21%
2021/11/04	5	23.71	2	24.08	23.70	3	2,490	0.12%
2021/11/02	2	23.30	0	0.00	23.15	2	2,553	0.08%
2021/10/26	0	0.00	3	24.30	24.20	-3	2,746	-0.11%
2021/10/25	2	24.60	0	0.00	24.55	2	2,823	0.07%
2021/10/22	3	24.85	1	25.30	24.60	2	2,965	0.07%
2021/10/21	3	27.45	3	27.03	27.20	0	3,044	0.00%
2021/10/18	1	25.55	0	0.00	25.50	1	3,406	0.03%
2021/10/14	0	0.00	3	24.80	25.15	-3	4,429	-0.07%
2021/10/13	3	24.20	1	24.40	24.40	2	4,606	0.04%
2021/10/08	0	0.00	5.3	25.34	25.35	-5.3	4,670	-0.11%
2021/10/07	2	25.90	2	25.05	25.90	0	4,716	0.00%
2021/10/04	1	24.80	0	0.00	24.30	1	5,017	0.02%
2021/10/01	15	26.50	1	25.90	26.30	14	5,076	0.28%
2021/09/28	2	26.95	0	0.00	27.10	2	5,854	0.03%
2021/09/16	1	29.65	1	29.70	29.70	0	7,627	0.00%
2021/09/14	3	30.08	3	30.40	30.35	0	7,793	0.00%
2021/09/13	7	30.80	1	31.00	31.35	6	7,848	0.08%
2021/09/09	5	30.18	4	29.29	30.30	1	7,809	0.01%
2021/09/02	0	0.00	4	32.33	32.00	-4	7,710	-0.05%
2021/09/01	7	34.50	5	33.61	34.10	2	7,656	0.03%
2021/08/31	3	33.83	4	33.94	34.00	-1	7,547	-0.01%
2021/08/27	3	32.12	1	31.85	31.80	2	7,363	0.03%
2021/08/26	3	33.15	3	32.80	33.15	0	7,249	0.00%
2021/08/25	0	0.00	1	30.15	30.15	-1	7,064	-0.01%
2021/08/24	1	30.55	3	29.58	30.55	-2	7,096	-0.03%
2021/08/23	6	30.95	0	0.00	30.45	6	7,227	0.08%
2021/08/18	0	0.00	5	30.40	30.80	-5	7,254	-0.07%
2021/08/17	1	30.60	0	0.00	29.50	1	7,230	0.01%
2021/08/16	0	0.00	10	31.60	31.25	-10	7,235	-0.14%
2021/08/13	22	32.63	13	32.20	32.00	9	7,242	0.12%
2021/08/12	12	32.63	12	32.64	34.15	0	7,236	0.00%
2021/08/10	8	32.61	8	32.82	32.10	0	7,212	0.00%
2021/08/06	3	32.73	0	0.00	32.90	3	7,239	0.04%
2021/08/05	1	32.75	0	0.00	32.80	1	7,265	0.01%
2021/08/03	0	0.00	1	35.05	35.25	-1	7,676	-0.01%
2021/08/02	1	35.55	1	35.55	35.90	0	7,833	0.00%
2021/07/29	12	35.71	6	34.93	35.80	6	7,815	0.08%
2021/07/28	2	34.85	0	0.00	34.30	2	7,793	0.03%
2021/07/27	2.1	36.67	5	35.17	34.65	-2.9	7,705	-0.04%
2021/07/26	5	38.78	13	38.98	38.40	-8	7,689	-0.10%
2021/07/23	20	39.21	9	39.86	39.10	11	7,803	0.14%
2021/07/22	32.1	39.16	25	39.64	38.30	7.1	7,680	0.09%
2021/07/21	76.1	43.72	82.1	41.63	39.55	-6	7,581	-0.08%
2021/07/20	44.1	41.56	32.1	40.85	42.30	12	7,209	0.17%
2021/07/19	0	0.00	40.3	41.06	41.30	-40.3	6,716	-0.60%
2021/07/16	10	37.50	6	37.24	37.55	4	6,764	0.06%
2021/07/15	21	35.38	4.2	35.86	37.20	16.8	6,806	0.25%
2021/07/14	9.1	34.72	1	33.55	33.85	8.1	6,930	0.12%
2021/07/13	12.2	37.24	27	37.72	37.15	-14.8	7,005	-0.21%
2021/07/12	9.5	40.52	14.2	40.44	41.25	-4.7	7,106	-0.07%
2021/07/09	0	0.00	5	36.88	37.50	-5	7,131	-0.07%
2021/07/08	2	36.15	2	35.13	36.50	0	7,232	0.00%
2021/07/07	15	35.32	2	35.15	34.85	13	7,360	0.18%
2021/07/06	13.1	36.25	2	36.58	36.10	11.1	7,509	0.15%
2021/07/05	24	39.19	33.1	39.17	39.05	-9.1	7,433	-0.12%
2021/07/02	9	35.29	13.6	35.68	36.40	-4.6	6,975	-0.07%
2021/07/01	24	32.52	34.8	32.71	33.10	-10.8	6,233	-0.17%
2021/06/30	0	0.00	2.1	30.10	30.10	-2.1	5,647	-0.04%
2021/06/29	5	27.40	23	27.40	27.40	-18	5,636	-0.32%
2021/06/28	2	24.95	7	24.95	24.95	-5	5,583	-0.09%
2021/06/25	14	21.81	7.1	22.67	22.70	6.9	5,515	0.13%
2021/06/24	21	20.61	8	20.85	20.65	13	5,223	0.25%
2021/06/23	6	20.80	33	20.41	20.15	-27	5,164	-0.52%
2021/06/22	32	20.74	3	20.73	20.80	29	5,065	0.57%
2021/06/21	4	19.01	1	18.95	18.95	3	4,989	0.06%
2021/06/18	2	19.95	3	20.07	19.95	-1	4,971	-0.02%
2021/06/17	0	0.00	2	20.65	20.25	-2	4,953	-0.04%
2021/06/15	1	20.15	11	20.29	20.30	-10	4,916	-0.20%
2021/06/10	4	19.53	0	0.00	19.85	4	4,891	0.08%
2021/06/07	2	20.05	1	19.60	20.25	1	4,843	0.02%
2021/06/04	2	20.85	2	21.50	20.65	0	4,818	0.00%
2021/06/03	1	21.00	1	21.05	21.00	0	4,778	0.00%
2021/06/02	5	21.19	3	21.10	21.20	2	4,747	0.04%
2021/06/01	1	20.90	0	0.00	20.85	1	4,693	0.02%
2021/05/31	13	21.07	4	20.94	20.45	9	4,680	0.19%
2021/05/28	0	0.00	0.1	20.30	20.45	-0.1	4,518	0.00%
2021/05/27	0	0.00	3	19.00	18.60	-3	4,424	-0.07%
2021/05/24	0	0.00	2	18.25	18.30	-2	4,474	-0.04%
2021/05/20	4	17.83	2	18.45	17.85	2	4,552	0.04%
2021/05/19	12	17.45	15.2	17.97	18.45	-3.2	4,496	-0.07%
2021/05/18	1	16.80	1	16.80	16.80	0	4,469	0.00%
2021/05/17	2	16.00	5	15.43	15.30	-3	4,423	-0.07%
2021/05/14	4	18.40	0	0.00	16.95	4	4,392	0.09%
2021/05/13	1	17.90	0	0.00	17.90	1	4,339	0.02%
2021/05/12	3	21.52	5	20.63	19.85	-2	4,263	-0.05%
2021/05/11	17	24.04	22.1	24.15	22.05	-5.1	4,176	-0.12%
2021/05/10	10	22.85	14.2	22.40	23.00	-4.2	3,779	-0.11%
2021/05/07	4	20.40	6	20.65	20.95	-2	3,604	-0.06%
2021/05/06	8	21.27	6	21.33	20.95	2	3,564	0.06%
2021/05/05	0	0.00	3	20.40	20.45	-3	3,501	-0.09%
2021/04/29	10	22.37	3	22.05	22.05	7	3,272	0.21%
2021/04/28	1	21.50	3.4	21.51	21.60	-2.4	3,090	-0.08%
2021/04/27	5	21.14	0	0.00	21.30	5	3,049	0.16%
2021/04/26	4	21.24	15	21.39	21.80	-11	2,978	-0.37%
2021/04/23	8.1	20.13	0	0.00	20.15	8.1	2,912	0.28%
2021/04/22	11	22.38	8.1	23.01	21.30	2.9	2,851	0.10%
2021/04/21	3	21.02	1	21.10	21.10	2	2,633	0.08%
2021/04/20	8	21.49	0	0.00	21.10	8	2,570	0.31%
2021/04/19	6	20.73	5.1	21.06	21.60	0.9	2,444	0.04%
2021/04/16	19	19.18	4.1	19.78	19.65	14.9	2,339	0.64%
2021/04/15	3	18.20	3.1	18.50	18.30	-0.1	2,155	0.00%
2021/04/14	2	17.25	5.1	17.14	17.30	-3.1	2,002	-0.15%
2021/04/13	3	17.35	6	17.08	17.00	-3	1,900	-0.16%
2021/04/12	3	16.60	17.3	16.96	17.10	-14.3	1,835	-0.78%
2021/04/09	2	15.40	10	16.50	15.55	-8	1,672	-0.48%
2021/04/08	13	16.00	4.3	15.64	16.20	8.7	1,887	0.46%
2021/04/06	6	14.73	4	14.50	14.80	2	1,981	0.10%
2021/04/01	0	0.00	3	14.20	14.10	-3	1,967	-0.15%
2021/03/29	2	14.00	7	14.11	14.00	-5	2,098	-0.24%
2021/03/24	1	13.70	0	0.00	13.80	1	2,563	0.04%
2021/03/17	6	13.75	10	13.72	13.70	-4	2,797	-0.14%
2021/03/16	0	0.00	6	13.75	13.80	-6	2,908	-0.21%
2021/03/12	0	0.00	10	14.15	14.05	-10	2,931	-0.34%
2021/03/09	2	14.48	6	14.52	14.50	-4	3,001	-0.13%
2021/03/08	7	14.19	0	0.00	14.30	7	3,024	0.23%
2021/03/05	14	14.29	12	14.77	14.20	2	3,216	0.06%
2021/03/04	6	15.32	2	14.90	14.85	4	3,288	0.12%
2021/03/03	2	14.70	0	0.00	14.70	2	3,314	0.06%
2021/03/02	12	14.69	2	14.68	14.55	10	3,379	0.30%
2021/02/26	0	0.00	14	14.91	14.90	-14	3,430	-0.41%
2021/02/25	7	14.81	5	15.02	14.90	2	3,422	0.06%
2021/02/24	16	14.80	1	15.65	14.70	15	3,413	0.44%
2021/02/23	1	15.55	9.1	15.06	15.55	-8.1	3,330	-0.24%
2021/02/19	0	0.00	1	13.65	13.80	-1	3,179	-0.03%
2021/02/18	0	0.00	2	13.70	13.80	-2	3,163	-0.06%
2021/02/05	3	12.45	0	0.00	12.40	3	3,127	0.10%
2021/02/04	5	12.50	0	0.00	12.50	5	3,129	0.16%
2021/02/03	5	12.60	0	0.00	12.55	5	3,135	0.16%
2021/01/26	1	13.10	0	0.00	13.00	1	3,109	0.03%
2021/01/22	1	12.85	0	0.00	13.05	1	3,074	0.03%
2021/01/21	0	0.00	2	12.70	12.95	-2	3,060	-0.07%
2021/01/19	0	0.00	2	13.55	13.25	-2	3,032	-0.07%
2021/01/18	2	13.40	4	13.35	13.40	-2	3,020	-0.07%
2021/01/15	0	0.00	33	13.54	13.35	-33	2,998	-1.10%
2021/01/14	0	0.00	5	14.15	14.05	-5	2,970	-0.17%
2021/01/13	3	13.95	28	14.02	14.10	-25	2,955	-0.85%
2021/01/12	1	14.20	45	13.96	14.00	-44	2,929	-1.50%
2021/01/08	9	15.34	6	15.16	15.10	3	2,864	0.10%
2021/01/07	28	15.46	28	15.99	15.60	0	2,834	0.00%
2021/01/06	6	15.68	3	15.70	15.50	3	2,790	0.11%
2021/01/05	13	16.45	22	16.36	16.10	-9	2,732	-0.33%
2021/01/04	8	15.44	4	15.80	15.55	4	2,592	0.15%
2020/12/31	11	15.70	29	15.80	15.80	-18	2,527	-0.71%
2020/12/30	6	15.45	11	15.18	15.45	-5	2,239	-0.22%
2020/12/29	11	14.35	22	14.19	14.05	-11	2,058	-0.53%
2020/12/28	17	13.76	6	13.78	13.80	11	1,985	0.55%
2020/12/25	22	13.90	6	13.85	13.95	16	1,958	0.82%
2020/12/24	25	14.17	40	14.06	14.00	-15	1,925	-0.78%
2020/12/23	77	13.83	5	14.22	14.15	72	1,874	3.84%
2020/12/22	67	14.70	10	15.03	13.75	57	1,808	3.15%
2020/12/21	1	13.60	44	13.63	14.15	-43	1,475	-2.91%
2020/12/18	3	12.85	0	0.00	12.90	3	1,346	0.22%
2020/12/17	4	12.88	0	0.00	12.90	4	1,339	0.30%
2020/12/16	17	12.97	0	0.00	13.00	17	1,325	1.28%
2020/12/15	26	13.23	8	13.15	12.85	18	1,312	1.37%
2020/12/14	7	12.84	7	12.89	12.85	0	1,385	0.00%
2020/12/11	26	12.84	53	12.76	12.55	-27	1,385	-1.95%
2020/12/10	27	12.63	11	12.65	12.45	16	1,312	1.22%
2020/12/09	13	12.12	0	0.00	11.95	13	1,237	1.05%
2020/12/08	5	12.20	5	12.19	12.10	0	1,260	0.00%
2020/12/07	0	0.00	40	11.84	11.85	-40	1,245	-3.21%
2020/12/04	0	0.00	15	12.00	11.90	-15	1,250	-1.20%
2020/12/03	5	12.20	0	0.00	12.05	5	1,339	0.37%
2020/12/02	2	12.05	0	0.00	12.05	2	1,362	0.15%
2020/12/01	106	12.54	41	13.14	11.95	65	1,323	4.91%	大買/
2020/11/30	5	11.99	2	12.35	12.50	3	1,135	0.26%
2020/11/27	2	11.70	0	0.00	11.45	2	1,045	0.19%
2020/11/26	5	11.20	20	11.25	11.45	-15	983	-1.53%
2020/11/25	5	10.90	20	10.60	10.95	-15	903	-1.66%
2020/11/11	10	10.10	3	10.32	10.25	7	822	0.85%
2020/11/04	0	0.00	10	9.97	9.96	-10	802	-1.25%
2020/10/23	10	9.93	0	0.00	9.90	10	788	1.27%
2020/10/12	0	0.00	5	9.98	9.93	-5	768	-0.65%
2020/10/08	5	9.70	0	0.00	9.72	5	758	0.66%
2020/09/25	0	0.00	1	9.68	9.34	-1	746	-0.13%
2020/09/24	1	9.68	4	9.92	9.67	-3	738	-0.41%
2020/09/23	4	10.11	0	0.00	10.15	4	725	0.55%
2020/09/22	10	10.35	0	0.00	10.35	10	712	1.40%
2020/09/21	3	10.55	12	10.50	10.50	-9	701	-1.28%
2020/09/18	1	10.75	0	0.00	10.75	1	690	0.14%
2020/09/17	12	11.38	6	11.18	11.00	6	669	0.90%
2020/09/16	3	10.20	7	10.65	11.05	-4	516	-0.78%
2020/09/14	2	10.90	7	10.51	10.70	-5	461	-1.08%
2020/09/11	8	10.24	0	0.00	10.15	8	420	1.90%
2020/09/09	1	10.40	0	0.00	10.60	1	368	0.27%
2020/09/08	2	10.95	3	11.10	10.65	-1	340	-0.29%
2020/09/07	5	10.65	0	0.00	10.65	5	220	2.27%
2020/08/17	0	0.00	2	8.96	8.96	-2	98	-2.03%
2020/07/03	2	8.70	0	0.00	8.70	2	76	2.60%
2020/06/16	0.2	8.60	0	0.00	8.63	0.2	76	0.28%
2020/06/03	0	0.00	10	8.33	8.37	-10	81	-12.28%
2020/03/31	0	0.00	15.5	7.31	7.23	-15.5	80	-19.24%
2020/03/13	1	7.16	0	0.00	7.40	1	69	1.44%
2020/01/30	0	0.00	1	8.80	8.77	-1	67	-1.48%
2019/09/03	3	9.57	3	9.56	9.69	0	138	0.00%
2019/08/02	0	0.00	5	9.04	9.10	-5	87	-5.74%
2019/07/19	5	9.50	0	0.00	9.59	5	61	8.18%
2019/01/29	1	8.84	0	0.00	8.83	1	66	1.51%
2018/10/11	0	0.00	2	9.20	9.10	-2	142	-1.40%
2018/10/01	1	10.05	0	0.00	10.05	1	128	0.78%
2018/09/25	1	10.45	1	10.60	10.40	0	111	0.00%
2018/07/26	1	9.91	0	0.00	9.81	1	150	0.66%
2018/06/07	1	10.45	0	0.00	10.30	1	324	0.31%
2018/05/11	1	10.35	1	10.55	10.30	0	614	0.00%
2018/05/02	1	10.50	0	0.00	10.50	1	663	0.15%
2018/04/11	0	0.00	1	10.70	10.65	-1	961	-0.10%
2018/03/01	0	0.00	2	11.40	11.45	-2	829	-0.24%
2018/02/27	2	10.93	0	0.00	11.20	2	795	0.25%
2018/02/26	1	11.25	1	11.80	11.35	0	765	0.00%
2018/02/23	0	0.00	1	11.55	11.50	-1	719	-0.14%
2018/02/22	0	0.00	4	10.38	10.50	-4	630	-0.63%
2018/02/21	0	0.00	1	10.30	10.20	-1	623	-0.16%
2018/02/08	2	10.05	0	0.00	10.10	2	607	0.33%
2018/01/25	0	0.00	1	10.75	10.70	-1	595	-0.17%
2018/01/23	1	10.40	0	0.00	10.40	1	566	0.18%
2018/01/15	2	11.10	0	0.00	10.95	2	509	0.39%
2018/01/12	3	11.48	0	0.00	11.60	3	475	0.63%
2018/01/11	10	11.85	13	11.84	11.75	-3	382	-0.78%
2018/01/10	3	11.10	5	10.84	10.80	-2	224	-0.89%
2018/01/09	0	0.00	1	10.65	10.65	-1	179	-0.56%
2018/01/08	0	0.00	3	10.50	10.40	-3	165	-1.82%
2018/01/05	0	0.00	1	10.35	10.35	-1	150	-0.66%