券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 32.59 | 31.90 | -10 | 4,265 | -0.23% |
|
| 2024/12/12 | 0 | 0.00 | 14 | 33.14 | 32.80 | -14 | 4,417 | -0.32% |
|
| 2024/12/11 | 0 | 0.00 | 10 | 33.20 | 32.90 | -10 | 4,459 | -0.22% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 34.15 | 34.05 | -5 | 4,504 | -0.11% |
|
| 2024/12/06 | 6 | 36.15 | 4 | 36.09 | 36.65 | 2 | 4,485 | 0.04% |
|
| 2024/12/05 | 2 | 35.15 | 6 | 35.48 | 34.40 | -4 | 4,424 | -0.09% |
|
| 2024/12/04 | 20 | 36.25 | 2 | 36.95 | 35.65 | 18 | 4,423 | 0.41% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 34.75 | 36.05 | -1 | 4,333 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1.1 | 35.02 | 35.30 | -1.1 | 4,346 | -0.03% |
|
| 2024/11/28 | 15 | 33.58 | 5 | 33.25 | 33.80 | 10 | 4,352 | 0.23% |
|
| 2024/11/27 | 6 | 32.89 | 11 | 33.49 | 32.95 | -5 | 4,369 | -0.11% |
|
| 2024/11/22 | 6 | 31.30 | 0 | 0.00 | 31.15 | 6 | 4,856 | 0.12% |
|
| 2024/11/13 | 0 | 0.00 | 42 | 32.28 | 32.15 | -42 | 7,582 | -0.55% |
|
| 2024/11/12 | 0 | 0.00 | 68 | 33.00 | 32.45 | -68 | 7,605 | -0.89% |
|
| 2024/11/11 | 69 | 34.27 | 68 | 34.50 | 33.75 | 1 | 7,620 | 0.01% |
|
| 2024/11/08 | 35 | 36.21 | 0 | 0.00 | 35.60 | 35 | 7,769 | 0.45% |
|
| 2024/11/07 | 73 | 36.25 | 0 | 0.00 | 36.25 | 73 | 8,033 | 0.91% |
|
| 2024/11/06 | 1 | 35.90 | 1 | 36.05 | 37.05 | 0 | 8,007 | 0.00% |
|
| 2024/11/05 | 1 | 34.60 | 1 | 34.50 | 34.50 | 0 | 7,960 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 20 | 33.40 | 33.40 | -20 | 8,120 | -0.25% |
|
| 2024/10/25 | 1 | 35.25 | 0 | 0.00 | 36.00 | 1 | 8,621 | 0.01% |
|
| 2024/10/24 | 2 | 36.23 | 0 | 0.00 | 35.50 | 2 | 8,636 | 0.02% |
|
| 2024/10/21 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 8,569 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 37.41 | 37.45 | -10 | 8,535 | -0.12% |
|
| 2024/10/17 | 23 | 37.51 | 3 | 37.45 | 37.65 | 20 | 8,509 | 0.24% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 37.39 | 37.70 | -5 | 8,461 | -0.06% |
|
| 2024/10/15 | 4 | 36.13 | 1 | 36.30 | 35.70 | 3 | 8,361 | 0.04% |
|
| 2024/10/11 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 8,291 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 8 | 39.58 | 39.65 | -8 | 8,122 | -0.10% |
|
| 2024/10/04 | 20 | 41.64 | 5 | 41.57 | 41.15 | 15 | 8,020 | 0.19% |
|
| 2024/10/01 | 6 | 40.94 | 0 | 0.00 | 41.35 | 6 | 7,927 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 9 | 41.44 | 40.90 | -9 | 7,815 | -0.12% |
|
| 2024/09/26 | 1 | 42.15 | 1 | 42.80 | 40.90 | 0 | 7,691 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 7,413 | -0.01% |
|
| 2024/09/24 | 11 | 40.59 | 14 | 40.11 | 40.75 | -3 | 7,309 | -0.04% |
|
| 2024/09/23 | 19 | 41.57 | 6 | 41.18 | 41.85 | 13 | 7,163 | 0.18% |
|
| 2024/09/20 | 10 | 40.00 | 9 | 40.59 | 40.35 | 1 | 6,828 | 0.01% |
|
| 2024/09/19 | 11 | 39.26 | 13 | 39.69 | 40.00 | -2 | 6,521 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 38.50 | 38.20 | -4 | 6,328 | -0.06% |
|
| 2024/09/16 | 5 | 39.45 | 1 | 39.25 | 39.20 | 4 | 6,262 | 0.06% |
|
| 2024/09/13 | 10 | 38.67 | 15 | 38.31 | 37.95 | -5 | 6,069 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 117 | 36.65 | 36.70 | -117 | 5,902 | -1.98% |
大賣/鉅額交易
|
| 2024/09/11 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 5,848 | -0.02% |
|
| 2024/09/10 | 8 | 35.08 | 1 | 34.85 | 34.80 | 7 | 5,825 | 0.12% |
|
| 2024/09/09 | 40 | 35.91 | 52 | 36.41 | 35.90 | -12 | 5,774 | -0.21% |
|
| 2024/09/06 | 125 | 36.27 | 10 | 36.72 | 36.25 | 115 | 5,728 | 2.01% |
大買/鉅額交易
|
| 2024/09/05 | 11 | 37.64 | 0 | 0.00 | 37.10 | 11 | 5,693 | 0.19% |
|
| 2024/09/04 | 0 | 0.00 | 9 | 37.32 | 36.75 | -9 | 5,672 | -0.16% |
|
| 2024/09/03 | 3 | 38.77 | 32 | 38.37 | 38.65 | -29 | 5,610 | -0.52% |
|
| 2024/09/02 | 1 | 38.35 | 1 | 37.70 | 37.65 | 0 | 5,530 | 0.00% |
|
| 2024/08/30 | 66.5 | 38.18 | 40 | 37.93 | 37.90 | 26.5 | 5,492 | 0.48% |
|
| 2024/08/29 | 7 | 38.87 | 5 | 38.95 | 38.85 | 2 | 5,390 | 0.04% |
|
| 2024/08/28 | 6.3 | 40.76 | 1 | 40.30 | 39.90 | 5.3 | 5,279 | 0.10% |
|
| 2024/08/27 | 5 | 40.12 | 94 | 39.30 | 40.25 | -89 | 4,979 | -1.79% |
|
| 2024/08/26 | 12.3 | 39.14 | 31 | 38.87 | 38.55 | -18.7 | 4,791 | -0.39% |
|
| 2024/08/23 | 2 | 37.93 | 2 | 38.45 | 39.00 | 0 | 4,650 | 0.00% |
|
| 2024/08/22 | 121 | 39.37 | 24 | 40.07 | 37.80 | 97 | 4,497 | 2.16% |
大買/
|
| 2024/08/21 | 100 | 38.61 | 98 | 38.90 | 39.05 | 2 | 4,012 | 0.05% |
|
| 2024/08/20 | 22 | 38.51 | 10 | 39.60 | 38.30 | 12 | 3,815 | 0.31% |
|
| 2024/08/19 | 6 | 38.79 | 9 | 38.04 | 37.75 | -3 | 3,447 | -0.09% |
|
| 2024/08/16 | 73 | 37.05 | 62 | 37.85 | 38.70 | 11 | 2,991 | 0.37% |
|
| 2024/08/15 | 9 | 34.43 | 8.2 | 34.00 | 35.20 | 0.8 | 2,143 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 31.90 | 32.00 | -5 | 1,887 | -0.26% |
|
| 2024/08/13 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 1,862 | 0.11% |
|
| 2024/08/12 | 3 | 32.82 | 1 | 31.65 | 32.00 | 2 | 1,903 | 0.11% |
|
| 2024/08/09 | 12 | 32.86 | 38 | 31.80 | 33.10 | -26 | 1,750 | -1.48% |
|
| 2024/08/08 | 38 | 30.45 | 0 | 0.00 | 30.45 | 38 | 1,474 | 2.58% |
|
| 2024/08/07 | 34 | 34.15 | 35 | 34.29 | 33.80 | -1 | 1,454 | -0.07% |
|
| 2024/08/06 | 14 | 31.73 | 6 | 31.87 | 31.95 | 8 | 1,390 | 0.58% |
|
| 2024/08/05 | 2 | 30.60 | 1 | 31.35 | 30.55 | 1 | 1,361 | 0.07% |
|
| 2024/08/02 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 1,308 | 0.08% |
|
| 2024/08/01 | 2 | 34.83 | 1 | 35.85 | 34.65 | 1 | 1,251 | 0.08% |
|
| 2024/07/30 | 6 | 32.05 | 6 | 31.15 | 31.50 | 0 | 800 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 33.50 | 33.60 | -10 | 735 | -1.36% |
|
| 2024/07/26 | 0 | 0.00 | 31 | 30.49 | 30.55 | -31 | 710 | -4.37% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 29.60 | 29.60 | -6 | 1,018 | -0.59% |
|
| 2024/05/31 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,031 | 0.10% |
|
| 2024/05/29 | 6 | 29.95 | 0 | 0.00 | 29.70 | 6 | 1,044 | 0.57% |
|
| 2024/05/28 | 0 | 0.00 | 8 | 30.15 | 30.20 | -8 | 1,047 | -0.76% |
|
| 2024/05/27 | 2 | 29.55 | 12 | 29.79 | 29.90 | -10 | 1,069 | -0.93% |
|
| 2024/05/23 | 13 | 29.45 | 0 | 0.00 | 29.65 | 13 | 1,089 | 1.19% |
|
| 2024/05/22 | 20 | 29.93 | 0 | 0.00 | 29.70 | 20 | 1,107 | 1.81% |
|
| 2024/05/21 | 9 | 30.41 | 0 | 0.00 | 30.35 | 9 | 1,149 | 0.78% |
|
| 2024/05/20 | 4 | 30.30 | 19 | 30.51 | 30.60 | -15 | 1,159 | -1.29% |
|
| 2024/05/17 | 5 | 30.48 | 0 | 0.00 | 30.40 | 5 | 1,180 | 0.42% |
|
| 2024/05/16 | 20 | 31.84 | 26 | 32.47 | 31.25 | -6 | 1,195 | -0.50% |
|
| 2024/05/15 | 6 | 31.25 | 7 | 31.75 | 31.05 | -1 | 1,151 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 30.90 | 30.95 | -5 | 1,137 | -0.44% |
|
| 2024/05/13 | 10 | 30.59 | 10 | 31.10 | 30.90 | 0 | 1,122 | 0.00% |
|
| 2024/05/10 | 1 | 31.00 | 17 | 30.58 | 30.50 | -16 | 1,097 | -1.46% |
|
| 2024/05/09 | 14 | 30.30 | 26 | 30.84 | 30.30 | -12 | 1,071 | -1.12% |
|
| 2024/05/07 | 3 | 28.92 | 0 | 0.00 | 29.00 | 3 | 995 | 0.30% |
|
| 2024/05/06 | 2 | 29.70 | 4 | 30.35 | 29.60 | -2 | 985 | -0.20% |
|
| 2024/05/03 | 2 | 29.75 | 6 | 30.32 | 29.60 | -4 | 972 | -0.41% |
|
| 2024/05/02 | 3 | 29.65 | 3 | 30.00 | 30.00 | 0 | 953 | 0.00% |
|
| 2024/04/30 | 10 | 29.44 | 0 | 0.00 | 29.25 | 10 | 936 | 1.07% |
|
| 2024/04/29 | 5 | 29.90 | 4 | 29.90 | 29.95 | 1 | 927 | 0.11% |
|
| 2024/04/25 | 4 | 29.23 | 0 | 0.00 | 28.95 | 4 | 914 | 0.44% |
|
| 2024/04/22 | 5 | 30.70 | 6 | 30.42 | 29.75 | -1 | 854 | -0.12% |
|
| 2024/04/19 | 10 | 29.71 | 0 | 0.00 | 29.65 | 10 | 824 | 1.21% |
|
| 2024/04/18 | 0 | 0.00 | 39 | 30.34 | 30.80 | -39 | 764 | -5.10% |
|
| 2024/04/11 | 2 | 28.20 | 2 | 28.25 | 28.20 | 0 | 700 | 0.00% |
|
| 2024/04/10 | 18 | 28.88 | 0 | 0.00 | 28.70 | 18 | 688 | 2.61% |
|
| 2024/04/08 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 657 | 0.76% |
|
| 2024/04/02 | 6 | 29.14 | 0 | 0.00 | 29.20 | 6 | 648 | 0.93% |
|
| 2024/04/01 | 36 | 29.67 | 0 | 0.00 | 29.30 | 36 | 640 | 5.62% |
|
| 2024/03/29 | 19 | 29.18 | 0 | 0.00 | 29.20 | 19 | 607 | 3.13% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 29.06 | 28.70 | -4 | 561 | -0.71% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 471 | -0.21% |
|
| 2024/02/23 | 4 | 29.95 | 0 | 0.00 | 29.50 | 4 | 457 | 0.87% |
|
| 2023/12/15 | 0 | 0.00 | 47.3 | 24.70 | 25.20 | -47.3 | 180 | -26.14% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 23.10 | 22.95 | -10 | 174 | -5.74% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 22.85 | 22.90 | 0 | 173 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 172 | -5.81% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 23.05 | 22.95 | -0.1 | 263 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 254 | -0.79% |
|
| 2023/02/06 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 265 | 0.75% |
|
| 2022/10/28 | 0 | 20.95 | 0 | 0.00 | 20.65 | 0 | 343 | 0.01% |
|
| 2022/10/24 | 20 | 22.65 | 0 | 0.00 | 21.75 | 20 | 317 | 6.31% |
|
| 2022/10/21 | 1 | 22.70 | 5 | 23.00 | 23.00 | -4 | 254 | -1.57% |
|
| 2022/10/17 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 244 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 27.36 | 27.70 | -6 | 224 | -2.67% |
|
| 2022/03/10 | 6 | 26.73 | 0 | 0.00 | 26.80 | 6 | 259 | 2.31% |
|
| 2022/02/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 253 | 0.39% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 520 | -0.38% |
|
| 2021/10/05 | 1 | 25.20 | 0 | 0.00 | 25.80 | 1 | 979 | 0.10% |
|
| 2021/10/01 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 982 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 1,105 | -0.27% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 26.80 | 26.00 | -1 | 1,015 | -0.10% |
|
| 2021/08/31 | 0.1 | 26.50 | 0 | 0.00 | 26.10 | 0.1 | 969 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 947 | -0.11% |
|
| 2021/08/27 | 1 | 26.50 | 1 | 26.50 | 26.80 | 0 | 910 | 0.00% |
|
| 2021/08/23 | 0.1 | 27.10 | 0 | 0.00 | 27.10 | 0.1 | 824 | 0.01% |
|
| 2021/08/19 | 2 | 27.35 | 0 | 0.00 | 26.85 | 2 | 801 | 0.25% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 28.50 | 27.95 | -2 | 771 | -0.26% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 768 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 32.35 | 31.70 | -1 | 812 | -0.12% |
|
| 2021/07/14 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 782 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 32.25 | 32.30 | -4 | 718 | -0.56% |
|
| 2021/06/28 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 689 | 0.58% |
|
| 2021/05/17 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 863 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 34.45 | 34.50 | -3 | 733 | -0.41% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 37.60 | 37.65 | -2 | 572 | -0.35% |
|
| 2021/04/15 | 3 | 33.85 | 0 | 0.00 | 33.45 | 3 | 527 | 0.57% |
|
| 2021/04/12 | 2 | 33.05 | 2 | 33.85 | 34.10 | 0 | 469 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 24.90 | 24.70 | -5 | 199 | -2.51% |
|
| 2021/01/12 | 5 | 25.20 | 0 | 0.00 | 24.80 | 5 | 198 | 2.52% |
|
| 2021/01/04 | 0 | 25.00 | 0 | 0.00 | 25.10 | 0 | 211 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 296 | -0.34% |
|
| 2020/10/05 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 644 | 0.16% |
|
| 2020/09/04 | 0 | 0.00 | 0 | 28.30 | 28.35 | 0 | 700 | -0.01% |
|
| 2020/08/03 | 1 | 22.80 | 1 | 22.90 | 22.85 | 0 | 552 | 0.00% |
|
| 2020/07/30 | 1 | 23.20 | 1 | 22.40 | 23.20 | 0 | 550 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 24.10 | 24.00 | -10 | 551 | -1.81% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 22.27 | 22.65 | -5 | 637 | -0.78% |
|
| 2020/07/09 | 5 | 23.80 | 0 | 0.00 | 23.50 | 5 | 620 | 0.81% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 551 | -0.91% |
|
| 2020/06/05 | 5 | 21.67 | 1 | 21.35 | 21.30 | 4 | 564 | 0.71% |
|
| 2020/06/04 | 2 | 21.98 | 2 | 21.98 | 21.80 | 0 | 534 | 0.00% |
|
| 2020/05/26 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 473 | 0.21% |
|
| 2020/05/25 | 1 | 19.00 | 2 | 19.50 | 20.55 | -1 | 432 | -0.23% |
|
| 2020/04/30 | 11 | 21.32 | 1 | 21.30 | 21.45 | 10 | 380 | 2.63% |
|
| 2020/04/21 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 338 | 0.30% |
|
| 2020/04/10 | 1 | 19.55 | 1 | 19.50 | 19.70 | 0 | 215 | 0.00% |
|
| 2020/04/07 | 1 | 17.71 | 1 | 17.70 | 17.70 | 0 | 200 | 0.01% |
|
| 2020/03/31 | 1 | 18.55 | 1 | 19.05 | 18.55 | 0 | 200 | 0.00% |
|
| 2020/01/31 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 140 | 0.01% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 237 | -0.42% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 313 | -0.32% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 33.07 | 33.70 | -5 | 283 | -1.76% |
|
| 2018/11/09 | 4 | 32.80 | 0 | 0.00 | 32.85 | 4 | 262 | 1.52% |
|
| 2018/10/23 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 292 | 0.68% |
|
| 2018/08/06 | 4 | 37.95 | 4 | 37.40 | 37.40 | 0 | 206 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 35.90 | 35.85 | -5 | 210 | -2.38% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 35.90 | 36.00 | -5 | 214 | -2.33% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 253 | -0.79% |
|
| 2018/04/23 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 267 | 0.75% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 37.25 | 36.50 | -2 | 263 | -0.76% |
|
| 2018/01/19 | 4 | 36.08 | 0 | 0.00 | 36.05 | 4 | 278 | 1.43% |
|
| 2018/01/09 | 2 | 36.40 | 0 | 0.00 | 36.20 | 2 | 289 | 0.69% |
|