台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    212
  • 產業
    上市 橡膠類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0100.001018.8518.75-10615-1.62%
2024/09/16519.5500.0019.6556020.83%
2024/09/06519.3500.0019.4056210.80%
2024/09/05619.3000.0019.3066310.95%
2024/09/04019.8500.0019.2506450.00%
2024/09/0200.001519.7019.75-15660-2.27%
2024/08/14119.7000.0019.7019290.11%
2024/08/05118.3000.0018.2011,1000.09%
2024/07/19218.20318.2018.25-11,101-0.09%
2024/07/16218.6000.0018.5021,0940.18%
2024/07/15319.0000.0019.0031,0920.27%
2024/07/12719.1600.0019.3571,1290.62%
2024/07/0900.00720.0020.10-71,173-0.60%
2024/07/01218.8500.0018.9021,2550.16%
2024/06/19118.8000.0018.8011,3410.07%
2024/06/1300.001.119.1519.15-1.11,402-0.08%
2024/06/05419.5900.0019.5041,5380.26%
2024/05/3100.00419.2520.45-41,627-0.25%
2024/05/29018.6000.0018.5501,5360.00%
2024/05/21518.6500.0018.7551,4700.34%
2024/05/2000.00519.2019.10-51,447-0.35%
2024/05/14217.8500.0017.8521,3670.15%
2024/05/13318.0000.0018.1031,3470.22%
2024/04/2900.000.317.0016.90-0.31,128-0.03%
2024/04/18116.70116.8516.8501,0540.00%
2024/04/1700.00117.6017.75-11,008-0.10%
2024/04/16117.4500.0017.3019640.10%
2024/04/1200.00217.6017.70-2904-0.22%
2024/04/11117.3000.0017.2518770.11%
2024/04/10117.5000.0017.4518450.12%
2024/04/09117.50117.7517.8008250.00%
2024/04/0300.00217.6017.65-2773-0.26%
2024/04/02217.5300.0017.5027610.26%
2024/04/01117.50217.6517.70-1752-0.13%
2024/03/29117.5000.0017.3517360.14%
2024/03/2800.00117.7517.65-1722-0.14%
2024/03/2700.00217.3017.35-2703-0.28%
2024/03/26217.1500.0017.0026880.29%
2024/03/25117.50117.6517.5006710.00%
2024/03/2100.00217.3017.20-2648-0.31%
2024/03/19217.0700.0016.9526280.32%
2024/03/18117.30217.5317.05-1615-0.16%
2024/03/15216.6800.0016.4525610.36%
2024/03/14317.550.216.9016.852.85350.52%
2024/03/13016.10116.0016.80-1461-0.22%
2024/03/12115.8000.0015.8014300.23%
2024/03/11016.3500.0015.9004140.00%
2024/03/08015.9500.0015.9003640.00%
2024/03/0700.00215.1015.30-2230-0.87%
2024/03/06114.60114.7014.7002080.00%
2024/03/0400.00114.7014.70-1206-0.48%
2024/02/26114.5000.0014.5512000.50%
2024/02/2200.00014.6514.6001960.00%
2024/02/1600.00214.6314.75-2183-1.09%
2024/02/15114.45114.6514.4501790.00%
2024/01/22014.50114.4014.35-1174-0.57%
2024/01/19114.20114.3014.2501750.00%
2024/01/1800.00114.5014.30-1174-0.57%
2024/01/17114.3000.0014.3011740.57%
2024/01/1500.00114.6014.60-1171-0.58%
2024/01/09114.5000.0014.5011710.57%
2023/12/22114.6500.0014.6511660.60%
2023/12/2100.00014.7514.7501640.00%
2023/12/2000.00214.8014.70-2162-1.23%
2023/12/19214.6500.0014.7521641.22%
2023/12/1800.00114.9014.80-1163-0.61%
2023/12/1500.00114.7014.80-1158-0.63%
2023/12/0800.00114.5514.55-1152-0.65%
2023/12/07114.4500.0014.5011520.65%
2023/11/2800.00114.6014.60-1144-0.69%
2023/11/22114.5000.0014.6011380.72%
2023/11/21014.65114.6514.65-1138-0.72%
2023/11/1500.00214.2014.20-2126-1.59%
2023/11/091.114.0500.0014.051.11270.86%
2023/09/19114.1500.0014.1011670.60%
2023/09/14214.3500.0014.3021761.13%
2023/09/12014.65114.6014.55-1208-0.48%
2023/09/0400.00114.5014.50-1206-0.48%
2023/08/30114.25114.4014.2502080.00%
2023/08/2200.00214.0514.05-2210-0.95%
2023/08/0900.00214.3014.30-2203-0.98%
2023/08/08114.1000.0014.1012040.49%
2023/08/02214.2500.0014.1522120.94%
2023/07/31114.25114.3514.2502140.00%
2023/07/27214.2500.0014.2522110.94%
2023/07/26114.20114.3014.2502130.00%
2023/07/19214.4800.0014.4522100.95%
2023/07/1700.00114.7014.65-1219-0.46%
2023/07/14114.5500.0014.6012190.46%
2023/07/1100.00114.8514.75-1223-0.45%
2023/07/07114.6500.0014.6512230.45%
2023/06/1500.00114.6514.50-1169-0.59%
2023/06/14114.5000.0014.5511670.60%
2023/06/09014.70014.5514.6001640.00%
2023/06/0500.00114.6014.65-1161-0.62%
2023/06/0100.00314.5514.40-3157-1.90%
2023/05/31314.4000.0014.4031571.91%
2023/05/3000.00114.6014.45-1155-0.64%
2023/05/29114.5000.0014.5011550.64%
2023/05/23014.7500.0014.7501550.00%
2023/05/1900.00114.7514.70-1156-0.64%
2023/05/1200.00114.5514.65-1163-0.61%
2023/05/1100.00114.5514.65-1157-0.63%
2023/05/0300.001514.3014.30-15158-9.49%
2023/04/26614.3500.0014.2561563.84%
2023/04/21914.40114.4014.3581525.24%
2023/04/14114.2000.0014.3011520.66%
2023/04/13114.6000.0014.6011490.67%
2023/03/30114.5500.0014.5511400.71%
2023/03/24114.65214.8014.65-1139-0.72%
2023/03/15214.6300.0014.6021361.47%
2023/03/1400.00114.8014.60-1137-0.73%
2023/03/10114.6500.0014.6511370.72%
2023/03/03014.9000.0014.8501350.00%
2023/03/01014.8000.0014.8501350.00%
2023/02/2200.00114.9014.85-1133-0.75%
2023/02/2100.00114.8514.80-1131-0.76%
2023/02/14114.7000.0014.7011260.79%
2023/02/1300.00114.8514.80-1125-0.80%
2023/02/07014.7500.0014.4501100.00%
2023/01/1100.00114.8514.65-191-1.10%
2023/01/10114.8000.0014.651901.10%
2023/01/06114.70114.9014.700870.00%
2023/01/05114.75214.9314.75-189-1.12%
2022/12/280.114.5000.0014.650.1750.20%
2022/12/26014.5000.0014.550730.00%
2022/12/1200.00114.8014.75-174-1.34%
2022/12/09114.70114.8514.700760.00%
2022/12/08114.7500.0014.701811.23%
2022/12/06114.8000.0014.751891.12%
2022/11/2500.00114.8514.85-187-1.14%
2022/11/2200.00114.7514.70-186-1.16%
2022/11/1700.00114.6514.65-186-1.16%
2022/11/16114.50114.6514.450860.00%
2022/11/11014.10214.2014.15-281-2.42%
2022/11/02114.0000.0014.051851.17%
2022/10/2500.00114.3014.20-189-1.11%
2022/10/0400.00114.3014.35-191-1.09%
2022/10/03114.1500.0014.201911.09%
2022/09/23114.6000.0014.401951.05%
2022/09/15115.00115.1015.000960.00%
2022/09/1400.00215.2515.25-292-2.17%
2022/09/01014.9000.0014.800880.00%
2022/08/16014.6000.0014.600860.00%
2022/08/11014.8500.0014.700890.00%
2022/08/0500.00114.5014.40-189-1.12%
2022/08/04015.5000.0014.300890.00%
2022/07/22114.4000.0014.351921.08%
2022/07/07114.8000.0014.701911.09%
2022/06/16014.9000.0014.500820.00%
2022/06/10014.9000.0014.950810.00%
2022/06/02015.1000.0015.050880.00%
2022/05/26115.2000.0015.051911.10%
2022/05/2500.00115.2515.25-191-1.09%
2022/05/24115.1000.0014.951931.07%
2022/05/2300.00115.3015.15-193-1.07%
2022/04/26115.1500.0014.951921.08%
2022/04/14115.5000.0015.501981.01%
2022/04/12015.9500.0015.750990.00%
2022/04/06016.0000.0015.8501030.00%
2022/03/3000.00115.8015.85-1110-0.90%
2022/03/29115.6500.0015.6511110.90%
2022/03/1700.00115.3015.30-1118-0.84%
2022/03/15115.1500.0014.9511290.77%
2022/03/11016.00115.3015.25-1129-0.77%
2022/03/10115.2000.0015.3011290.77%
2022/02/0900.00116.3016.20-1180-0.55%
2022/02/08116.1500.0016.1511820.55%
2021/12/29116.75116.9016.7502110.00%
2021/12/28116.7500.0016.7012160.46%
2021/12/2300.00116.9016.90-1218-0.46%
2021/12/22116.75117.0016.8502180.00%
2021/12/16216.8300.0016.6522210.90%
2021/12/1500.00217.0516.80-2222-0.90%
2021/12/13316.9800.0016.9032251.33%
2021/12/10116.85117.0516.7002260.00%
2021/11/19116.7000.0016.6512430.41%
2021/11/1700.00216.7016.90-2242-0.83%
2021/11/16116.30116.5016.3002180.00%
2021/11/0400.00116.2016.15-1250-0.40%
2021/11/03216.0000.0016.0022510.80%
2021/10/29116.0000.0016.0512540.39%
2021/10/27116.3000.0016.4012560.39%
2021/10/25116.30116.4516.5002590.00%
2021/10/2100.00116.5016.45-1266-0.38%
2021/10/1800.00116.0016.15-1279-0.36%
2021/10/13115.8500.0015.8012850.35%
2021/10/08116.3000.0016.3512880.35%
2021/10/0700.00116.5016.40-1298-0.34%
2021/10/06116.3500.0016.2513150.32%
2021/10/01116.8000.0016.5513330.30%
2021/09/2300.00116.6516.40-1450-0.22%
2021/09/22116.5000.0016.3515030.20%
2021/09/1700.00117.2017.20-1612-0.16%
2021/09/1000.00216.9317.00-2691-0.29%
2021/09/08116.5000.0016.5016930.14%
2021/09/06116.90616.7516.75-5700-0.71%
2021/08/2700.00117.1517.25-1716-0.14%
2021/08/26117.0000.0016.8517370.14%
2021/08/2300.00117.2017.15-1768-0.13%
2021/08/19117.0500.0016.8017800.13%
2021/08/1700.00017.9017.1508040.00%
2021/08/12117.50117.6517.5508240.00%
2021/08/11117.70117.9017.4508300.00%
2021/08/0600.002018.2018.15-20872-2.29%
2021/08/05118.20118.5018.1508880.00%
2021/07/30118.30118.7018.2001,0500.00%
2021/07/2900.00118.3518.35-11,063-0.09%
2021/07/28118.10118.2518.1501,0720.00%
2021/07/26118.55119.1018.3501,1270.00%
2021/07/23118.60218.6518.60-11,160-0.09%
2021/07/22118.2000.0018.1511,1910.08%
2021/07/1500.00118.6018.60-11,604-0.06%
2021/07/14318.17918.2618.15-61,692-0.35%
2021/07/12118.9500.0018.9012,0180.05%
2021/07/09219.25119.4519.3012,0660.05%
2021/07/08319.52419.6119.75-12,085-0.05%
2021/07/07119.4000.0019.2012,1480.05%
2021/07/06119.50219.8519.65-12,261-0.04%
2021/07/05519.9400.0019.9052,2750.22%
2021/07/02120.10120.3520.0002,2700.00%
2021/07/011420.20120.4019.90132,2520.58%
2021/06/301720.84520.5520.25122,2530.53%
2021/06/2900.00520.3520.85-52,226-0.22%
2021/06/28421.381121.2721.45-72,209-0.32%
2021/06/18518.3000.0018.2552,1700.23%
2021/06/07519.3000.0018.8552,1690.23%
2021/06/0300.00519.7619.80-52,162-0.23%
2021/05/28519.1600.0019.2552,1110.24%
2021/05/1200.00518.7019.00-51,957-0.26%
2021/05/03720.6100.0020.5071,7450.40%
2021/04/2900.00121.0521.20-11,724-0.06%
2021/04/2800.00220.6820.70-21,691-0.12%
2021/04/261021.721021.7521.7501,6320.00%
2021/04/2300.001021.1521.45-101,601-0.62%
2021/04/22924.133023.4023.15-211,516-1.38%
2021/04/2100.00124.9525.70-11,355-0.07%
2021/04/19623.922523.5824.00-191,166-1.63%
2021/04/16520.6000.0021.8559360.53%
2021/04/156019.54719.8420.45538206.46%
2021/04/1300.00519.6018.60-5742-0.67%
2021/04/091017.9700.0018.15105551.80%
2021/04/06217.902.517.6217.65-0.5508-0.10%
2021/04/0100.000.517.6017.75-0.5491-0.11%
2021/03/30018.2400.0018.3004480.00%
2021/03/17113.5500.0013.7013730.27%
2021/02/25013.3500.0012.1503620.00%
2021/02/22012.1000.0012.2004000.00%
2021/02/18112.2500.0012.2514060.25%
2021/01/13013.4000.0012.4005030.00%
2021/01/11012.1500.0012.1504940.00%
2021/01/0500.000.412.6512.65-0.4493-0.07%
2021/01/04013.5000.0012.9004870.00%
2020/12/210.212.6000.0012.500.24560.03%
2020/12/140.112.4000.0012.450.15110.02%
2020/12/090.112.9000.0012.950.15090.02%
2020/12/0300.000.113.2013.30-0.1492-0.02%
2020/12/0200.00113.4013.50-1489-0.20%
2020/12/010.112.7500.0012.750.14750.02%
2020/11/3000.002012.8012.85-20468-4.27%
2020/11/23113.1500.0013.0514400.23%
2020/11/092012.8500.0013.05203665.46%
2020/08/1700.006113.2113.50-61709-8.60%
2020/07/06015.2500.0015.2506730.00%
2020/06/0900.0010313.2613.35-103370-27.81% 大賣/鉅額交易
2020/04/2200.009710.9411.00-97388-24.99%
2020/02/2400.001013.0013.20-10220-4.53%
2020/02/181012.6000.0012.45101436.95%
2019/12/1800.00111.1011.05-195-1.05%
2019/12/1700.00111.0011.05-197-1.02%
2019/12/1200.00211.0311.05-299-2.01%
2019/02/26012.3000.0012.400950.00%
2018/12/03112.0000.0012.0011300.77%
2018/11/0900.00212.0512.10-2123-1.62%
2018/10/3100.00112.5012.55-1129-0.77%
2018/09/11114.0000.0014.3011920.52%
2018/09/10114.15114.2014.1502140.00%
2018/09/0400.00114.9014.90-1368-0.27%
2018/09/03415.1000.0015.0043811.05%
2018/07/2000.00514.9014.95-5892-0.56%
2018/07/0400.00515.0515.15-5993-0.50%
2018/06/26215.0500.0015.1521,0920.18%
2018/06/20215.0500.0015.4021,1690.17%
2018/06/191315.1700.0015.05131,1651.12%
2018/06/1400.00516.1016.40-51,149-0.43%
2018/06/1300.00217.2017.10-21,111-0.18%
2018/06/1100.00115.5515.50-11,057-0.09%
2018/06/0800.00615.5015.55-61,049-0.57%
2018/06/0700.00315.0515.15-31,056-0.28%
2018/06/0600.00215.1015.05-21,069-0.19%
2018/06/05315.2000.0014.9531,0730.28%
2018/05/31314.2200.0014.3031,2340.24%
2018/05/30814.4100.0014.3581,2830.62%
2018/05/1800.00115.2515.25-11,598-0.06%
2018/05/1400.00114.9514.90-11,744-0.06%
2018/05/09214.1000.0014.1021,8040.11%
2018/05/0700.00514.3514.30-51,798-0.28%
2018/04/2700.00115.2015.05-11,926-0.05%
2018/04/26115.1500.0015.1512,0150.05%
2018/04/2500.001013.6513.80-102,027-0.49%
2018/04/2400.00113.8013.60-12,238-0.04%
2018/04/121113.8200.0013.65112,9760.37%
2018/03/2300.001015.2015.15-103,245-0.31%
2018/03/1500.001515.5515.50-153,177-0.47%
2018/03/1200.00115.8515.65-13,152-0.03%
2018/03/06316.80315.9515.9503,0590.00%
2018/02/2700.00716.2315.55-72,844-0.25%
2018/02/262815.44616.0616.10222,6980.82%
2018/02/231014.7000.0014.65102,5960.39%
2018/02/211014.3500.0014.45102,5810.39%
2018/02/07115.00114.8514.6502,5010.00%
2018/02/0600.00414.6614.55-42,472-0.16%
2018/02/05415.35314.9815.1012,3860.04%
2018/01/3100.00115.1515.00-12,290-0.04%
2018/01/2900.00415.3815.35-42,245-0.18%
2018/01/22115.60215.3515.30-11,976-0.05%
2018/01/19215.0500.0015.0521,8670.11%
2018/01/18114.40114.0014.1001,7870.00%
2018/01/17315.38715.4415.35-41,576-0.25%
2018/01/1600.00114.6514.10-11,305-0.08%
2018/01/15114.40714.4014.40-61,111-0.54%
2018/01/1000.001813.4413.10-18973-1.85%
2018/01/092113.43713.3513.45149241.51%
2018/01/08212.5300.0012.2528660.23%
2018/01/03213.2500.0013.1028300.24%
華豐 相關文章
華豐 相關影音