• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    911張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17268.3500.0068.9022,2730.09%
2024/12/1200.001069.4069.10-102,253-0.44%
2024/12/1100.001069.7069.00-102,259-0.44%
2024/12/0900.000.169.5069.40-0.12,2580.00%
2024/12/0400.00271.0570.90-22,263-0.09%
2024/12/03271.3000.0071.5022,2790.09%
2024/11/2600.00272.0072.00-22,258-0.09%
2024/11/21171.2000.0072.2012,1930.05%
2024/11/1900.001072.1072.30-101,983-0.50%
2024/11/08070.2000.0070.4001,6620.00%
2024/11/050.170.1000.0070.300.11,6720.01%
2024/11/04070.50470.9070.40-41,710-0.23%
2024/10/3000.00870.1369.90-81,791-0.45%
2024/10/28469.43370.2070.0011,7680.06%
2024/10/24369.40370.2070.0001,8420.00%
2024/10/22570.40870.9670.30-31,958-0.15%
2024/10/151.270.0800.0070.001.22,3900.05%
2024/10/14570.46270.4070.0032,4120.12%
2024/10/11371.1000.0071.5032,3990.13%
2024/10/09372.1000.0072.0032,4280.12%
2024/10/04372.5000.0072.4032,5920.12%
2024/10/0100.00172.8072.80-12,670-0.04%
2024/09/1300.000.172.7072.80-0.13,3180.00%
2024/09/04074.5000.0074.8003,9030.00%
2024/08/260.275.20774.7475.50-6.84,058-0.17%
2024/08/23073.1000.0073.7004,0810.00%
2024/08/2200.00173.1073.10-14,150-0.02%
2024/08/20373.30373.7073.4004,4070.00%
2024/08/1900.000.173.0072.70-0.14,6220.00%
2024/08/1500.00374.2073.00-34,943-0.06%
2024/08/14273.10272.9074.1005,2070.00%
2024/08/13673.15274.0073.8045,3720.07%
2024/08/1200.004374.2774.40-435,431-0.79%
2024/08/0900.00173.8073.20-15,578-0.02%
2024/08/08272.7000.0072.7025,6570.04%
2024/08/073373.6200.0073.90335,7380.58%
2024/08/05071.0000.0070.2005,9100.00%
2024/08/02576.24176.2076.0045,8990.07%
2024/08/0100.00276.7076.80-26,070-0.03%
2024/07/30175.9000.0076.0016,3720.02%
2024/07/292.277.77278.6075.400.26,7000.00%
2024/07/26276.50577.1276.80-36,813-0.04%
2024/07/23177.90178.5078.2006,9910.00%
2024/07/22177.0000.0077.0017,2680.01%
2024/07/19579.3000.0078.7057,6690.07%
2024/07/18181.2000.0080.7018,5710.01%
2024/07/17382.23182.9082.1029,1580.02%
2024/07/16283.6011.183.7682.50-9.19,140-0.10%
2024/07/1500.00181.2081.20-19,008-0.01%
2024/07/11180.60281.0080.80-19,071-0.01%
2024/07/10180.505.280.5481.70-4.29,169-0.05%
2024/07/09179.3000.0078.9019,1330.01%
2024/07/0800.001579.8980.10-159,166-0.16%
2024/07/051077.31379.1779.5079,1490.08%
2024/07/04578.16279.8577.9039,1160.03%
2024/07/03379.00379.2079.3009,0430.00%
2024/07/02378.7000.0079.1038,9970.03%
2024/07/0100.002578.9078.80-258,988-0.28%
2024/06/2800.00079.3078.9008,9940.00%
2024/06/27278.8000.0078.5028,9830.02%
2024/06/26380.10279.8579.5019,0230.01%
2024/06/25480.65181.1080.9039,0200.03%
2024/06/24581.42381.9781.9028,9850.02%
2024/06/213281.192481.1782.0088,9530.09%
2024/06/20579.80180.4080.4048,8640.05%
2024/06/19680.50481.0580.4028,8330.02%
2024/06/181078.801479.5980.30-48,764-0.05%
2024/06/17377.071277.6278.50-98,817-0.10%
2024/06/12577.96578.6777.7008,9240.00%
2024/06/1100.001077.1876.80-108,926-0.11%
2024/06/0700.00277.0076.70-28,938-0.02%
2024/06/06076.0000.0076.2008,9810.00%
2024/06/0400.00176.2077.00-19,061-0.01%
2024/06/031.176.3100.0076.701.19,1350.01%
2024/05/31575.98276.7075.7039,2890.03%
2024/05/29876.500.977.2476.507.19,6240.07%
2024/05/289.277.7100.0077.609.29,9220.09%
2024/05/27577.7215.278.6578.70-10.29,880-0.10%
2024/05/2400.009.177.3778.20-9.19,819-0.09%
2024/05/231775.941175.8976.1069,7370.06%
2024/05/221878.23379.1377.70159,5790.16%
2024/05/21679.40580.1879.1019,4400.01%
2024/05/20779.84480.1579.8039,3020.03%
2024/05/174.180.431279.7380.70-7.99,059-0.09%
2024/05/16778.341079.0578.40-38,924-0.03%
2024/05/151378.94779.9778.1069,0030.07%
2024/05/14678.05678.5577.8008,8670.00%
2024/05/13178.0000.0077.5018,7990.01%
2024/05/10278.7500.0078.6028,7130.02%
2024/05/091379.66481.5079.2098,6150.10%
2024/05/083.182.19482.4581.40-0.98,481-0.01%
2024/05/07583.601282.9882.00-78,390-0.08%
2024/05/061085.401485.1984.00-48,186-0.05%
2024/05/032686.991085.7685.50168,0680.20%
2024/05/021187.013986.2487.60-287,893-0.35%
2024/04/301384.462084.4784.40-77,550-0.09%
2024/04/29685.37985.6985.30-37,379-0.04%
2024/04/266886.025483.9283.60147,1200.20%
2024/04/251483.7535.184.0484.40-21.16,789-0.31%
2024/04/242384.8763.185.2581.40-406,318-0.63%
2024/04/234680.3143.379.9381.502.75,4000.05%
2024/04/22274.90275.9075.2004,7980.00%
2024/04/194.174.7400.0074.104.14,7550.09%
2024/04/182.275.512675.8075.80-23.84,700-0.51%
2024/04/17075.50375.3375.50-34,683-0.06%
2024/04/16374.10473.3572.70-14,610-0.02%
2024/04/153575.99776.4176.10284,4890.62%
2024/04/12475.20475.5075.2004,4150.00%
2024/04/112.174.9000.0074.502.14,3980.05%
2024/04/10175.20274.8074.80-14,594-0.02%
2024/04/084.175.54675.7775.80-1.94,802-0.04%
2024/04/0310.174.7000.0074.6010.14,7600.21%
2024/04/0100.00575.0075.10-54,746-0.11%
2024/03/291075.0000.0075.00104,7470.21%
2024/03/28376.63576.4676.60-24,681-0.04%
2024/03/27475.4000.0075.4044,6300.09%
2024/03/26276.39277.2075.3004,6250.00%
2024/03/25076.367376.0075.70-734,564-1.60%
2024/03/221377.3800.0076.80134,5400.29%
2024/03/211077.36277.1077.0084,5510.18%
2024/03/207076.971878.4278.00524,4931.16%
2024/03/19275.6000.0075.8024,2550.05%
2024/03/18275.40275.8075.5004,2420.00%
2024/03/151.174.0100.0073.901.14,2060.02%
2024/03/13076.2000.0075.8004,0430.00%
2024/03/12076.3000.0076.8004,0290.00%
2024/03/11076.00275.8075.80-24,022-0.05%
2024/03/062078.48578.5677.20153,8560.39%
2024/03/05877.58278.9077.0063,7020.16%
2024/03/04377.80378.9777.5003,5980.00%
2024/03/012077.334277.3578.20-223,347-0.66%
2024/02/27374.20575.2073.70-23,090-0.06%
2024/02/26074.00375.0375.10-33,108-0.10%
2024/02/23874.1000.0073.5083,0650.26%
2024/02/2200.001174.4774.90-113,063-0.36%
2024/02/2100.005.274.3974.40-5.23,044-0.17%
2024/02/20773.734.373.7374.002.73,0500.09%
2024/02/19474.680.574.0074.003.53,0760.11%
2024/02/161074.553173.6474.30-213,058-0.69%
2024/02/0200.00371.5071.50-33,027-0.10%
2024/02/0100.00771.5671.80-73,090-0.23%
2024/01/31370.70370.7070.6003,1460.00%
2024/01/29171.701171.8072.00-103,270-0.31%
2024/01/25071.5000.0071.5003,2990.00%
2024/01/24371.201371.7571.40-103,314-0.30%
2024/01/23070.7000.0071.0003,3470.00%
2024/01/22070.10170.5070.50-13,364-0.03%
2024/01/16170.1000.0070.2013,4050.03%
2024/01/15570.6600.0071.0053,3790.15%
2024/01/12170.9000.0070.9013,4070.03%
2024/01/111070.5000.0070.90103,4560.29%
2024/01/10270.8000.0070.8023,5850.06%
2024/01/08271.7000.0071.8023,7340.05%
2024/01/053272.4600.0072.20323,7690.85%
2024/01/042273.802974.4773.40-73,788-0.18%
2024/01/031673.533174.0574.80-153,632-0.41%
2024/01/022672.751272.8473.20143,4510.41%
2023/12/2800.00171.3071.60-13,544-0.03%
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－8天前
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章