• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17014.80215.0015.00-21,687-0.12%
2025/01/16114.8000.0014.7011,6910.06%
2025/01/15114.7500.0014.8511,6960.06%
2025/01/13114.3000.0014.3011,7070.06%
2025/01/1000.00414.7014.80-41,680-0.24%
2025/01/09115.00615.0614.85-51,672-0.30%
2025/01/07115.75315.5815.30-21,689-0.12%
2025/01/06115.0000.0015.0011,6280.06%
2025/01/020.115.0000.0015.050.11,6410.00%
2024/12/3000.001315.4715.30-131,739-0.75%
2024/12/271115.4000.0015.40111,7660.62%
2024/12/260.415.6500.0015.450.41,7750.02%
2024/12/251.215.5100.0015.501.21,8220.07%
2024/12/23215.7000.0015.8021,8370.11%
2024/12/20315.7000.0015.7531,8420.16%
2024/12/19315.4000.0015.5531,8450.16%
2024/12/161115.4200.0015.40111,8760.59%
2024/12/13615.78116.0015.8051,8690.27%
2024/12/120.116.15116.1016.00-11,862-0.05%
2024/12/10116.10116.1016.1501,8880.00%
2024/12/06116.40516.3016.25-41,943-0.21%
2024/12/05116.5000.0016.3511,9610.05%
2024/12/04116.6000.0016.6511,9840.05%
2024/12/03116.6000.0016.5512,0830.05%
2024/12/02116.5500.0016.5012,1120.05%
2024/11/27017.1000.0016.8502,2570.00%
2024/11/2600.00117.2517.25-12,323-0.04%
2024/11/2500.00117.2017.25-12,547-0.04%
2024/11/2200.001.516.9417.00-1.52,805-0.05%
2024/11/20716.7300.0016.7073,1470.22%
2024/11/14017.3500.0016.8503,2380.00%
2024/11/13117.4000.0017.3013,2550.03%
2024/11/1100.00217.8517.75-23,830-0.05%
2024/11/0800.00218.1517.95-23,851-0.05%
2024/11/0700.00117.9517.90-13,805-0.03%
2024/11/06117.65217.9017.65-13,785-0.03%
2024/11/0500.00117.7517.75-13,799-0.03%
2024/11/0400.00317.7017.55-33,836-0.08%
2024/11/0100.00217.6017.65-23,917-0.05%
2024/10/30117.35417.4017.25-33,911-0.08%
2024/10/29417.3800.0017.3543,9230.10%
2024/10/28517.60417.7417.6013,9230.03%
2024/10/25117.3500.0017.4013,9430.03%
2024/10/2400.00117.5517.40-13,970-0.03%
2024/10/23217.48117.7017.4013,9870.03%
2024/10/2100.001517.7017.75-154,024-0.37%
2024/10/1700.00517.3517.35-54,056-0.12%
2024/10/15017.4000.0017.3004,0890.00%
2024/10/11117.5500.0017.5514,1170.02%
2024/10/09317.8000.0017.6534,1240.07%
2024/10/070.118.35218.4318.20-24,161-0.05%
2024/10/04218.33418.2618.25-24,159-0.05%
2024/10/0100.00117.9517.90-14,108-0.02%
2024/09/27417.8000.0017.9044,1000.10%
2024/09/2600.008217.4017.35-824,061-2.02%
2024/09/1900.00117.5017.50-14,195-0.02%
2024/09/18117.2500.0017.2514,2320.02%
2024/09/1600.00117.4517.45-14,325-0.02%
2024/09/13017.3500.0017.3004,3370.00%
2024/09/12817.1000.0017.0584,3680.18%
2024/09/11117.1500.0017.1014,3680.02%
2024/09/10517.65117.7517.4544,3860.09%
2024/09/095.117.2200.0017.405.14,3930.12%
2024/09/06017.4500.0017.3004,4200.00%
2024/09/04317.4800.0017.3534,4340.07%
2024/09/03218.254018.1618.15-384,376-0.87%
2024/09/026.118.3900.0018.206.14,4050.14%
2024/08/30418.56118.6018.6034,3830.07%
2024/08/29118.700.118.7018.7014,3650.02%
2024/08/2812.118.8752.118.8718.80-404,320-0.93%
2024/08/279618.98519.4019.05914,2972.12%
2024/08/26219.254919.2518.95-474,096-1.15%
2024/08/235518.521518.6618.60403,8451.04%
2024/08/22418.131118.0018.15-73,575-0.20%
2024/08/21217.4300.0017.5523,5250.06%
2024/08/20017.650.117.6017.60-0.13,5360.00%
2024/08/1900.00217.7517.60-23,551-0.06%
2024/08/16717.57218.0017.4553,5490.14%
2024/08/154417.95718.2517.85373,5321.05%
2024/08/14118.50918.3518.20-83,526-0.23%
2024/08/13718.2441.218.2018.00-34.23,294-1.04%
2024/08/1200.00517.1017.10-52,970-0.17%
2024/08/091216.251016.4016.2523,0700.07%
2024/08/08016.3000.0016.1003,1390.00%
2024/08/07116.2000.0016.2513,1550.03%
2024/08/060.115.40115.5015.55-0.93,176-0.03%
2024/08/052.115.65215.6815.400.13,1480.00%
2024/08/02116.900.117.1016.8513,0790.03%
2024/08/013.116.961017.1017.20-6.93,081-0.22%
2024/07/3100.003.116.8016.80-3.13,082-0.10%
2024/07/304.116.546.116.5016.65-23,096-0.06%
2024/07/290.316.820.116.8016.700.23,0750.01%
2024/07/261.216.811.616.8416.80-0.43,055-0.01%
2024/07/2300.000.117.1017.00-0.13,0660.00%
2024/07/224.217.051017.0017.00-5.93,080-0.19%
2024/07/193.217.33117.2517.202.23,0790.07%
2024/07/1800.00517.4017.40-53,063-0.16%
2024/07/16217.3800.0017.3023,0820.06%
2024/07/153.517.4000.0017.353.53,1340.11%
2024/07/12117.4000.0017.4013,1340.03%
2024/07/115.317.4100.0017.455.33,1510.17%
2024/07/09617.491317.4717.50-73,393-0.21%
2024/07/0800.000.117.8017.70-0.13,3860.00%
2024/07/050.117.8000.0017.800.13,4510.00%
2024/07/04317.7500.0017.7033,7070.08%
2024/07/03317.7000.0017.6033,7580.08%
2024/07/02117.5500.0017.5513,8010.03%
2024/07/01517.93017.9517.6553,8210.13%
2024/06/281817.981618.0017.8023,8260.05%
2024/06/265.117.50817.6117.45-33,784-0.08%
2024/06/25917.72517.6517.6043,8170.10%
2024/06/244.117.891117.8017.75-73,893-0.18%
2024/06/210.117.60317.7517.75-2.93,977-0.07%
2024/06/2011.817.501017.4517.501.83,9390.04%
2024/06/19117.4600.0017.4014,0470.03%
2024/06/181.117.6000.0017.651.14,1060.03%
2024/06/171017.5000.0017.60104,2200.24%
2024/06/145.117.45517.5017.500.14,5880.00%
2024/06/13317.4800.0017.4534,8400.06%
2024/06/12417.55117.5517.5034,8370.06%
2024/06/116.117.7300.0017.656.14,8220.13%
2024/06/0700.00417.8517.95-44,818-0.08%
2024/06/066.217.71917.6517.70-2.84,818-0.06%
2024/06/0511.117.8600.0017.8011.14,7910.23%
2024/06/04117.901017.9017.90-94,809-0.19%
2024/06/031318.0200.0018.05134,8320.27%
2024/05/31117.953017.9518.10-294,852-0.60%
2024/05/30118.05317.9517.95-24,839-0.04%
2024/05/29118.15518.1518.10-44,836-0.08%
2024/05/28518.18318.2018.3024,8310.04%
2024/05/275.218.05318.0018.052.24,8610.05%
2024/05/24918.0300.0018.0594,8810.18%
2024/05/23018.2000.0018.2004,9040.00%
2024/05/2200.00918.2918.25-94,966-0.18%
2024/05/219.118.3300.0018.309.15,1040.18%
2024/05/20618.685118.8518.65-455,106-0.88%
2024/05/17018.8000.0018.7505,1500.00%
2024/05/165.118.8000.0018.755.15,2210.10%
2024/05/15518.90719.1018.80-25,208-0.04%
2024/05/14718.51218.5518.6055,1050.10%
2024/05/1000.001218.2518.25-125,090-0.24%
2024/05/09317.986818.0017.90-655,062-1.28%
2024/05/081618.0600.0018.00165,0670.32%
2024/05/071118.1000.0018.05115,0810.22%
2024/05/061.118.2000.0018.251.15,0900.02%
2024/05/030.118.2000.0018.150.15,0880.00%
2024/04/30218.2000.0018.2025,1450.04%
2024/04/29318.3215.918.4418.35-12.95,227-0.25%
2024/04/26118.05218.0518.15-15,244-0.02%
2024/04/251918.1400.0018.10195,2670.36%
2024/04/2400.001218.4318.30-125,312-0.23%
2024/04/23318.33518.7018.30-25,410-0.04%
2024/04/221618.4000.0018.45165,5000.29%
2024/04/191018.651018.4018.7005,6790.00%
2024/04/181118.8500.0019.05116,1970.18%
2024/04/17218.90519.0519.00-36,202-0.05%
2024/04/162419.011118.9518.85136,2180.21%
2024/04/153919.68919.6119.40306,1690.49%
2024/04/12219.1300.0019.0526,1160.03%
2024/04/111519.141119.1919.1546,1340.07%
2024/04/1055.119.632.319.5919.5052.76,0710.87%
2024/04/09519.10718.9619.05-25,805-0.03%
2024/04/0800.00819.0418.90-85,772-0.14%
2024/04/03318.63718.8218.85-45,764-0.07%
2024/04/02618.78418.7318.7025,7670.03%
2024/04/01318.7700.0018.9035,7900.05%
2024/03/296.118.90519.0018.851.15,7530.02%
2024/03/281219.02419.0618.9585,7400.14%
2024/03/271019.2019.119.1419.10-9.15,696-0.16%
2024/03/261619.0300.0018.80165,6140.29%
2024/03/25319.05719.1619.10-45,481-0.07%
2024/03/22619.071219.0819.05-65,430-0.11%
2024/03/21818.74218.8518.9065,3130.11%
2024/03/207219.1000.0018.75725,2451.37%
2024/03/195519.241719.1019.25385,1530.74%
2024/03/18918.582518.6318.60-164,770-0.34%
2024/03/15317.57117.7517.7524,4900.04%
2024/03/14117.60117.6017.6004,4550.00%
2024/03/131317.6800.0017.65134,4530.29%
2024/03/11217.7000.0017.7524,3980.05%
2024/03/0816.417.60617.5917.5510.44,3800.24%
2024/03/077.117.74917.7717.75-1.94,387-0.04%
2024/03/0621.117.92717.9017.9014.14,3300.33%
2024/03/052517.99718.0117.95184,2950.42%
2024/03/042018.08218.1018.00184,2600.42%
2024/03/011118.20118.2518.20104,2420.24%
2024/02/291018.2000.0018.35104,2280.24%
2024/02/276.118.04118.1518.055.14,1450.12%
2024/02/26518.10518.1518.0504,1000.00%
2024/02/2310.118.09218.1517.958.14,0620.20%
2024/02/222218.251018.2118.20123,9700.30%
2024/02/215.517.90217.9017.903.53,8290.09%
2024/02/200.418.113.318.0218.00-2.93,776-0.08%
2024/02/197.117.783518.1018.15-27.93,678-0.76%
2024/02/1600.00518.3018.15-53,611-0.14%
2024/02/151018.23518.1118.1553,5840.14%
2024/02/051.117.8600.0017.901.13,5420.03%
2024/02/02118.05118.0518.0503,4710.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－18天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音