泰茂 (2230)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▲4.0
漲幅
+2.58%
成交量
385張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	158.00	0	0.00	159.00	1	1,178	0.08%
2024/04/16	0.1	154.50	0	0.00	154.50	0.1	1,208	0.00%
2024/04/09	0	0.00	1	176.00	170.50	-1	1,281	-0.08%
2024/04/01	0	0.00	6	181.00	181.50	-6	1,288	-0.47%
2024/03/26	0	0.00	4	180.00	175.00	-4	1,311	-0.31%
2024/03/18	1	166.00	4	164.88	166.00	-3	1,452	-0.21%
2024/03/11	3	154.50	0	0.00	153.50	3	1,497	0.20%
2024/03/08	4	168.85	1	171.50	164.00	3	1,483	0.20%
2024/03/06	0.1	187.43	0	0.00	187.50	0.1	1,462	0.00%
2024/03/05	1	186.10	1	190.50	191.00	0	1,444	0.00%
2024/03/04	6	186.00	0.3	187.00	187.00	5.7	1,387	0.41%
2024/03/01	0	165.00	0	0.00	170.00	0	1,302	0.00%
2024/02/29	0	0.00	3	157.50	163.50	-3	1,284	-0.23%
2024/02/27	1	152.50	0	0.00	152.50	1	1,265	0.08%
2024/02/22	0	0.00	1	145.50	148.00	-1	1,340	-0.07%
2024/02/21	1	149.50	0	0.00	149.00	1	1,353	0.07%
2024/02/19	0	0.00	3	150.00	150.50	-3	1,428	-0.21%
2024/02/15	0	153.00	2	168.00	152.00	-2	1,439	-0.14%
2024/02/01	2	158.25	0	0.00	156.50	2	1,376	0.15%
2024/01/30	1	162.50	0	0.00	162.50	1	1,383	0.07%
2024/01/24	0	0.00	3	166.00	164.00	-3	1,431	-0.21%
2024/01/15	0	0.00	2	156.50	163.00	-2	1,525	-0.13%
2024/01/09	10	154.15	0	0.00	150.00	10	1,481	0.67%
2024/01/02	0	172.00	0	0.00	172.00	0	1,404	0.00%
2023/12/25	1	177.00	1	170.00	170.00	0	1,401	0.00%
2023/12/15	1	174.50	1	175.50	172.00	0	1,295	0.00%
2023/12/14	1	162.50	1	166.00	166.00	0	1,248	0.00%
2023/12/13	0	166.00	0	0.00	166.00	0	1,214	0.00%
2023/12/06	0	0.00	0.1	155.01	155.50	-0.1	1,129	-0.01%
2023/12/05	1	150.50	2.3	152.55	152.50	-1.3	1,124	-0.11%
2023/11/28	0	0.00	0.1	153.00	153.50	-0.1	1,081	-0.01%
2023/11/17	0	0.00	5	141.10	141.00	-5	1,017	-0.49%
2023/11/14	0	0.00	1	128.50	128.50	-1	937	-0.11%
2023/11/09	0	0.00	8.3	122.96	121.50	-8.3	897	-0.92%
2023/11/08	0	0.00	2	127.49	125.00	-2	882	-0.23%
2023/11/03	1	136.00	0.1	127.50	127.00	0.9	872	0.11%
2023/11/02	0	0.00	0.1	129.97	135.00	-0.1	828	-0.02%
2023/10/30	0	0.00	1	128.50	130.50	-1	780	-0.13%
2023/10/27	2	124.50	2	128.50	125.00	0	757	0.00%
2023/10/26	0	0.00	0.1	118.00	118.00	-0.1	727	-0.01%
2023/10/24	1	120.00	1	118.00	118.00	0	687	0.00%
2023/10/16	0	0.00	0.1	101.50	102.00	-0.1	700	-0.01%
2023/10/12	0	0.00	1	104.00	103.00	-1	700	-0.14%
2023/10/11	0	0.00	3	103.33	99.50	-3	697	-0.43%
2023/10/06	2	100.05	0	0.00	99.30	2	694	0.29%
2023/10/05	1	105.00	0	0.00	104.00	1	686	0.15%
2023/10/04	2	106.25	2	104.50	104.50	0	681	0.00%
2023/10/03	0	0.00	1	105.50	107.50	-1	653	-0.15%
2023/09/28	0.1	97.94	0	0.00	97.80	0.1	650	0.01%
2023/09/27	0	0.00	2	97.55	97.90	-2	708	-0.28%
2023/09/25	0.1	95.40	0	0.00	95.10	0.1	869	0.01%
2023/09/21	1	90.90	1	91.10	91.20	0	1,048	0.00%
2023/09/19	1	97.00	0.2	94.07	93.10	0.8	1,079	0.08%
2023/09/18	1	97.20	0.1	98.00	97.00	0.9	1,074	0.09%
2023/09/15	1	101.00	2.5	99.20	100.50	-1.5	1,138	-0.13%
2023/09/14	2	94.60	0	0.00	94.50	2	1,136	0.18%
2023/09/12	0	0.00	0.1	96.30	95.50	-0.1	1,132	0.00%
2023/09/11	1	98.20	0	98.50	97.80	1	1,130	0.08%
2023/09/08	0	108.00	0	0.00	104.00	0	1,132	0.00%
2023/09/07	0	0.00	0.1	109.00	105.00	-0.1	1,140	0.00%
2023/09/06	0	0.00	0.2	112.91	111.00	-0.2	1,132	-0.02%
2023/09/05	0	0.00	0.2	116.62	115.00	-0.2	1,125	-0.02%
2023/09/04	0	0.00	0	121.00	120.50	0	1,122	0.00%
2023/08/30	1	124.00	1	124.50	123.00	0	1,116	0.00%
2023/08/29	0	0.00	5.1	118.70	118.50	-5.1	1,102	-0.46%
2023/08/28	3	121.67	2	116.50	116.50	1	1,094	0.09%
2023/08/25	1	119.50	1	119.00	119.00	0	1,081	0.00%
2023/08/24	1	114.50	2	116.00	119.50	-1	1,060	-0.09%
2023/08/23	0	0.00	5	109.50	109.50	-5	1,049	-0.48%
2023/08/22	1	109.00	1	104.00	104.00	0	1,041	0.00%
2023/08/21	1	102.00	2	102.00	102.50	-1	1,031	-0.10%
2023/08/17	5	91.54	1	93.00	95.00	4	1,020	0.39%
2023/08/16	0.1	89.02	0	0.00	89.10	0.1	1,013	0.01%
2023/08/15	0.1	86.50	0	0.00	86.50	0.1	1,011	0.01%
2023/08/11	0.1	86.80	5	86.50	85.50	-5	1,007	-0.49%
2023/08/10	5	83.50	5	90.00	84.20	0	1,005	0.00%
2023/08/09	0.1	98.50	0	0.00	96.00	0.1	993	0.01%
2023/08/07	0.2	97.49	0	0.00	96.40	0.2	1,015	0.02%
2023/08/02	0	0.00	0.1	92.70	92.80	-0.1	1,025	-0.01%
2023/08/01	3	96.90	0	0.00	96.10	3	1,023	0.29%
2023/07/31	3	97.24	0	0.00	97.90	3	1,030	0.29%
2023/07/28	0	0.00	0.1	100.00	98.20	-0.1	1,084	0.00%
2023/07/27	2	103.50	1	102.00	103.00	1	1,116	0.09%
2023/07/26	5.1	103.04	0	0.00	102.00	5.1	1,130	0.45%
2023/07/25	10	103.50	1	103.50	103.00	9	1,143	0.79%
2023/07/24	6	122.50	0	0.00	113.50	6	1,127	0.53%
2023/07/21	0.1	119.50	5	128.00	126.00	-4.9	1,092	-0.45%
2023/07/20	1	114.50	0	0.00	116.50	1	1,095	0.09%
2023/07/19	0	114.81	0	0.00	113.00	0	1,098	0.00%
2023/07/17	0.3	117.17	0	0.00	116.00	0.3	1,150	0.03%
2023/07/14	0.2	110.68	0	0.00	111.00	0.2	1,169	0.01%
2023/07/12	0	0.00	0.1	115.00	114.50	-0.1	1,235	-0.01%
2023/07/06	0	0.00	10	116.30	116.00	-10	1,290	-0.77%
2023/07/05	3	117.00	0	0.00	116.50	3	1,394	0.22%
2023/07/04	1	119.50	1	129.00	129.00	0	1,412	0.00%
2023/07/03	2	115.00	0	0.00	117.50	2	1,352	0.15%
2023/06/30	3	105.67	3	109.33	110.50	0	1,266	0.00%
2023/06/29	1	91.90	1	100.50	100.50	0	1,152	0.00%
2023/06/20	0	0.00	10	87.40	87.10	-10	1,039	-0.96%
2023/06/07	0	0.00	6	82.95	82.10	-6	1,309	-0.46%
2023/06/05	0	0.00	1	84.00	81.70	-1	1,360	-0.07%
2023/05/29	10	85.40	0	0.00	85.40	10	1,690	0.59%
2023/05/09	0	0.00	10	80.70	80.60	-10	2,378	-0.42%
2023/05/04	7	83.37	0	0.00	81.70	7	2,706	0.26%
2023/04/21	0	0.00	2	84.10	81.40	-2	3,078	-0.06%
2023/04/11	10	82.80	0	0.00	82.10	10	3,189	0.31%
2023/04/10	8	87.85	6	88.60	83.40	2	3,183	0.06%
2023/04/07	1	83.30	1	84.00	85.80	0	3,093	0.00%
2023/03/22	0	0.00	1	79.80	79.00	-1	2,991	-0.03%
2023/03/21	12	83.62	9	79.11	79.30	3	2,988	0.10%
2023/03/20	12	84.53	1	85.90	81.80	11	2,922	0.38%
2023/03/09	1	80.40	1	78.40	78.20	0	2,775	0.00%
2023/03/02	1	79.00	2	77.55	78.00	-1	2,630	-0.04%
2023/03/01	1	78.10	1	76.80	75.20	0	2,552	0.00%
2023/02/23	1	71.40	0	0.00	73.70	1	2,413	0.04%
2023/02/22	4	68.33	4	68.05	67.00	0	2,366	0.00%
2023/02/21	0	0.00	0	61.80	66.90	0	2,206	0.00%
2023/02/20	11	57.57	11	60.65	60.90	0	2,125	0.00%
2023/02/14	7	53.83	7	52.40	52.40	0	2,038	0.00%
2023/02/06	10	54.25	10	54.36	54.50	0	2,001	0.00%
2023/02/03	1	58.00	1	54.40	52.50	0	1,910	0.00%
2023/02/02	4	50.60	4	51.33	54.60	0	1,744	0.00%
2023/02/01	12	52.32	51	50.70	49.65	-39	1,658	-2.35%
2023/01/30	3	42.15	3	44.90	45.35	0	1,501	0.00%
2023/01/11	0	0.00	1	42.20	44.60	-1	1,207	-0.08%
2023/01/10	0	0.00	1	41.20	41.40	-1	1,156	-0.09%
2023/01/09	0	0.00	0.1	39.00	39.90	-0.1	1,109	-0.01%
2023/01/05	0	0.00	1	36.90	36.65	-1	1,011	-0.10%
2022/12/28	1	31.10	1	31.00	31.10	0	1,074	0.00%
2022/12/23	0	0.00	5	30.08	30.10	-5	1,130	-0.44%
2022/12/16	5	28.95	0	0.00	28.80	5	1,316	0.38%
2022/12/01	0	0.00	10	31.41	30.95	-10	1,898	-0.53%
2022/11/29	10	31.48	0	0.00	31.25	10	1,891	0.53%
2022/11/22	0	0.00	21	30.70	31.25	-21	1,846	-1.14%
2022/11/21	1	30.30	2	30.70	31.55	-1	1,843	-0.05%
2022/11/07	2	29.60	0	0.00	28.30	2	2,035	0.10%
2022/10/31	0	0.00	5	25.20	25.00	-5	2,033	-0.25%
2022/10/28	5	24.53	0	0.00	24.35	5	2,031	0.25%
2022/10/21	0	0.00	1.1	25.61	25.40	-1.1	1,999	-0.05%
2022/10/19	28	28.06	8	27.51	27.05	20	1,977	1.01%
2022/10/18	1	28.30	1	28.55	27.75	0	1,967	0.00%
2022/10/13	1	26.80	0	0.00	26.95	1	1,940	0.05%
2022/10/11	0	0.00	10	28.41	29.00	-10	1,906	-0.52%
2022/10/06	4	30.63	5	30.50	31.15	-1	1,878	-0.05%
2022/10/05	4	31.29	4	31.54	30.80	0	1,860	0.00%
2022/10/04	1	30.65	0	0.00	30.65	1	1,756	0.06%
2022/10/03	1	28.00	2	28.40	27.90	-1	1,742	-0.06%
2022/09/30	1	28.95	1	29.25	29.00	0	1,715	0.00%
2022/09/29	12	29.88	0	0.00	31.00	12	1,650	0.73%
2022/09/28	1	28.80	0	0.00	28.20	1	1,615	0.06%
2022/09/26	0	0.00	1	33.20	31.60	-1	1,569	-0.06%
2022/09/22	3	37.35	3	37.60	37.50	0	1,456	0.00%
2022/09/21	17	39.78	24	39.97	38.50	-7	1,401	-0.50%
2022/09/20	4	38.00	0	38.00	38.00	4	1,188	0.33%
2022/09/16	7	39.76	2	38.20	37.95	5	1,050	0.48%
2022/09/14	0	0.00	0	35.50	35.50	0	825	0.00%
2022/09/13	1	33.65	0	0.00	32.30	1	808	0.12%
2022/09/07	0	0.00	1	31.25	32.30	-1	768	-0.13%
2022/08/25	0	0.00	0.7	33.41	34.10	-0.7	941	-0.07%
2022/08/24	0	0.00	0.2	31.28	31.00	-0.2	975	-0.02%
2022/08/23	0	0.00	16.3	30.33	31.75	-16.3	952	-1.71%
2022/08/22	16	29.39	4	29.90	28.90	12	969	1.24%
2022/08/19	0	0.00	3	27.65	27.65	-3	915	-0.33%
2022/08/17	5	22.90	0.1	22.90	22.90	4.9	871	0.56%
2022/08/16	1	21.10	0	0.00	20.85	1	860	0.12%
2022/07/15	0	0.00	1	20.70	21.40	-1	957	-0.10%
2022/07/06	0	0.00	5	19.76	19.65	-5	1,021	-0.49%
2022/07/05	5	20.34	0	0.00	19.80	5	1,025	0.49%
2022/06/29	2	20.48	2	19.85	19.90	0	1,053	0.00%
2022/06/24	0	0.00	5	21.16	19.20	-5	1,189	-0.42%
2022/06/16	5	20.05	0	0.00	19.65	5	1,182	0.42%
2022/06/15	5	19.73	5	19.85	20.15	0	1,176	0.00%
2022/06/14	4	19.68	0	0.00	19.40	4	1,168	0.34%
2022/06/13	5	21.12	5	21.20	20.60	0	1,143	0.00%
2022/06/10	4	20.05	1	20.00	20.60	3	1,128	0.27%
2022/06/09	15	20.17	5	20.40	20.45	10	1,120	0.89%
2022/06/07	0	0.00	1	20.40	20.25	-1	1,108	-0.09%
2022/06/06	0	0.00	0	20.18	20.00	0	1,103	0.00%
2022/06/02	0	0.00	1	21.28	21.05	-1	1,084	-0.09%
2022/06/01	0	0.00	5.3	21.20	21.20	-5.3	955	-0.55%
2022/05/31	6.4	19.33	0	0.00	19.30	6.4	887	0.72%
2022/05/30	0	0.00	1.6	21.12	19.00	-1.6	873	-0.18%
2022/05/27	0	0.00	5.2	19.54	19.55	-5.2	771	-0.67%
2022/05/26	0	0.00	5	17.65	17.80	-5	732	-0.68%
2022/05/25	2	17.80	0.3	17.80	17.80	1.7	730	0.23%
2022/05/24	19	18.17	0	0.00	17.30	19	724	2.62%
2022/05/23	0	0.00	11	19.70	19.00	-11	696	-1.57%
2022/05/20	7	18.46	0	0.00	18.15	7	660	1.06%
2022/05/16	5	17.20	3	16.97	17.55	2	626	0.32%
2022/05/13	3	19.40	1	19.30	17.50	2	611	0.33%
2022/05/12	6	17.53	0	0.00	18.80	6	544	1.10%
2022/05/11	3	17.10	0	0.00	17.10	3	517	0.58%
2022/05/06	0	0.00	3	17.75	18.05	-3	508	-0.59%
2022/04/27	0	0.00	0.3	15.30	15.40	-0.3	475	-0.06%
2022/04/25	0	0.00	10	14.65	14.60	-10	467	-2.14%
2022/04/21	10	16.35	0	0.00	15.30	10	440	2.27%
2022/04/19	1	15.60	0	0.00	15.30	1	370	0.27%
2022/04/18	2	15.78	0	0.00	16.20	2	347	0.58%
2022/03/31	2	17.45	2	18.20	18.60	0	274	0.00%
2022/03/29	0	0.00	2	17.70	17.70	-2	152	-1.31%
2022/03/25	2	15.20	0	0.00	15.20	2	122	1.64%
2022/03/23	0	0.00	2.1	15.95	15.80	-2.1	109	-1.92%
2022/01/24	0	0.00	5	14.75	14.70	-5	58	-8.55%
2022/01/05	0	0.00	0.1	15.20	15.40	-0.1	84	-0.06%
2021/12/28	2	14.38	0	0.00	14.15	2	74	2.67%
2021/12/23	0	13.70	0	0.00	13.70	0	72	0.03%
2021/12/21	0.2	13.75	0	0.00	13.65	0.2	71	0.21%
2021/11/29	0	13.55	0	0.00	13.45	0	76	0.05%
2021/11/26	0.1	13.50	0	0.00	13.50	0.1	76	0.13%
2021/11/24	1	13.50	0	0.00	13.55	1	78	1.27%
2021/11/23	0.3	13.70	0	0.00	13.45	0.3	78	0.43%
2021/11/22	0	13.40	0	0.00	13.25	0	75	0.04%
2021/11/19	0.1	13.65	0	0.00	13.45	0.1	75	0.13%
2021/11/18	0.1	13.50	0	0.00	13.50	0.1	75	0.08%
2021/11/12	1.6	13.41	0	0.00	13.70	1.6	75	2.15%
2021/11/11	0	13.30	0	0.00	13.20	0	71	0.06%
2021/11/10	0.1	13.40	0	0.00	13.30	0.1	71	0.14%
2021/11/09	0.1	13.40	0	0.00	13.25	0.1	73	0.07%
2021/11/05	0.1	13.30	0	0.00	13.30	0.1	73	0.14%
2021/11/03	0	13.40	0	0.00	13.30	0	72	0.06%
2021/10/29	0.2	13.55	0	0.00	13.35	0.2	69	0.26%
2021/10/28	0.1	13.50	0	0.00	13.55	0.1	71	0.13%
2021/10/22	0.1	13.93	0	0.00	13.70	0.1	77	0.15%
2021/10/18	0	13.90	0	0.00	13.65	0	51	0.08%
2021/10/07	0	14.15	0	0.00	13.90	0	70	0.06%
2021/09/30	0.1	14.02	0	0.00	14.00	0.1	104	0.14%
2021/09/28	0.2	14.10	0	0.00	14.00	0.2	111	0.15%
2021/09/22	0.1	14.70	0	0.00	13.95	0.1	119	0.04%
2021/09/14	0.1	14.00	0	0.00	13.80	0.1	120	0.08%
2021/09/08	0.1	14.20	0	0.00	14.10	0.1	121	0.04%
2021/08/19	0.1	14.60	0	0.00	14.45	0.1	130	0.05%
2021/08/16	0	0.00	0	14.80	14.60	0	129	-0.01%
2021/08/11	0.1	15.00	0	0.00	15.00	0.1	129	0.06%
2021/08/10	0	0.00	4	15.10	15.30	-4	128	-3.11%
2021/08/04	0	15.15	0	0.00	15.05	0	139	0.02%
2021/08/03	2	14.95	2	15.10	15.15	0	141	0.00%
2021/08/02	4.1	15.65	0	0.00	15.20	4.1	141	2.89%
2021/07/26	0	16.60	0	0.00	16.65	0	143	0.02%
2021/07/14	0	0.00	1	15.80	15.75	-1	153	-0.65%
2021/07/13	0	0.00	5	18.00	15.90	-5	154	-3.23%
2021/07/08	0.4	14.95	0	0.00	14.80	0.4	141	0.31%
2021/07/02	0.1	15.15	0	0.00	15.70	0.1	186	0.05%
2021/07/01	1	15.15	0.1	15.55	15.30	0.9	189	0.47%
2021/06/07	0	15.00	0	0.00	14.75	0	395	0.01%
2021/06/04	0.1	15.10	0	0.00	15.00	0.1	397	0.01%
2021/05/24	0.1	15.45	0	0.00	15.35	0.1	575	0.01%
2021/05/12	0.1	16.25	0	0.00	15.25	0.1	681	0.01%
2021/05/11	0	0.00	2	16.68	16.40	-2	675	-0.30%
2021/05/10	2	17.65	0	0.00	17.15	2	673	0.30%
2021/05/06	0.1	16.70	0	0.00	16.25	0.1	671	0.01%
2021/05/04	0.1	16.35	0	0.00	16.40	0.1	670	0.02%
2021/04/23	0	0.00	5	18.05	18.10	-5	647	-0.77%
2021/04/22	5	18.90	20	18.43	18.00	-15	645	-2.32%
2021/04/21	0	0.00	1.1	18.71	18.90	-1.1	644	-0.17%
2021/04/19	0	0.00	0.2	17.91	18.85	-0.2	640	-0.02%
2021/04/16	0	0.00	0.1	17.60	17.70	-0.1	636	-0.02%
2021/04/14	0	0.00	0.1	17.40	17.75	-0.1	633	-0.01%
2021/04/13	0	0.00	0.6	19.22	19.05	-0.6	622	-0.09%
2021/04/12	0	0.00	0.4	19.45	19.65	-0.4	613	-0.07%
2021/04/09	0	18.30	0	0.00	18.40	0	589	0.00%
2021/04/07	2	18.20	0	0.00	18.20	2	575	0.35%
2021/03/22	8	16.83	0	0.00	16.55	8	518	1.54%
2021/03/19	22	16.80	0	0.00	16.75	22	510	4.31%
2021/03/17	1	17.05	46	16.39	17.05	-45	467	-9.62%
2021/03/16	0	0.00	2	15.45	15.50	-2	396	-0.50%
2021/03/15	47	15.59	0	0.00	15.40	47	394	11.91%
2021/02/26	0	0.00	2	18.10	17.35	-2	327	-0.61%
2021/02/24	0	0.00	5	18.36	18.45	-5	269	-1.85%
2021/02/23	1	19.10	2	18.03	19.10	-1	209	-0.48%
2021/02/22	0	0.00	3	17.15	17.40	-3	164	-1.82%
2021/02/19	10	16.50	0	0.00	16.50	10	137	7.25%
2021/01/06	0.1	13.55	0	0.00	13.45	0.1	147	0.05%
2020/12/22	0.1	13.70	0	0.00	13.50	0.1	274	0.02%
2020/11/20	0.1	14.40	0	0.00	14.85	0.1	305	0.03%
2020/10/30	0	0.00	0.2	13.90	13.50	-0.2	303	-0.05%
2020/10/27	0	0.00	3	14.35	14.25	-3	302	-0.99%
2020/10/20	3	15.50	2	16.08	15.20	1	289	0.35%
2020/10/19	3	16.25	0	0.00	16.30	3	279	1.07%
2020/09/29	3	16.75	3	17.10	17.10	0	213	0.00%
2020/09/22	0.1	12.50	0	0.00	12.30	0.1	101	0.10%
2020/09/17	0.1	12.60	0	0.00	12.40	0.1	97	0.05%
2020/09/15	0.1	12.25	0	0.00	11.95	0.1	96	0.09%
2020/09/14	0.2	12.30	0	0.00	12.30	0.2	96	0.25%
2020/09/09	0.2	12.40	0	0.00	12.15	0.2	103	0.17%
2020/09/07	0.1	12.45	0	0.00	12.20	0.1	107	0.05%
2020/09/04	0.1	12.65	0	0.00	12.55	0.1	113	0.04%
2020/09/01	0.1	12.20	0	0.00	12.10	0.1	158	0.09%
2020/08/31	0.1	12.20	0	0.00	12.20	0.1	168	0.03%
2020/08/25	0.1	12.80	0	0.00	12.75	0.1	174	0.03%
2020/08/13	0.1	12.10	0	0.00	12.00	0.1	158	0.03%
2020/08/11	0.1	12.15	0	0.00	11.80	0.1	156	0.04%
2020/08/07	0.1	12.35	0	0.00	12.10	0.1	155	0.06%
2020/08/06	0.1	12.40	0	0.00	12.15	0.1	155	0.07%
2020/07/28	0.1	12.50	0	0.00	12.00	0.1	156	0.07%
2020/07/27	0.1	12.60	0	0.00	12.30	0.1	156	0.03%
2020/07/17	0	0.00	1	14.15	13.05	-1	163	-0.61%
2020/07/16	1	13.40	0	0.00	13.40	1	147	0.68%
2020/07/14	0	13.00	0	0.00	12.40	0	145	0.03%
2020/07/07	0.2	13.40	0.9	13.40	13.10	-0.7	151	-0.46%
2020/07/06	0.1	12.90	0	0.00	12.60	0.1	150	0.03%
2020/07/03	1	13.30	0	0.00	12.60	1	151	0.66%
2020/06/30	0	13.20	0	0.00	12.80	0	147	0.03%
2020/06/24	0.1	12.80	0	0.00	12.50	0.1	149	0.05%
2020/06/18	0.1	12.65	0	0.00	12.30	0.1	150	0.06%
2020/06/17	0	13.00	0	0.00	12.55	0	151	0.03%
2020/06/16	0	13.35	0	0.00	13.05	0	150	0.03%
2020/06/11	0	12.45	0	0.00	11.95	0	153	0.01%
2020/06/10	1	13.75	1	13.25	12.25	0	147	0.00%
2020/06/09	0.1	12.95	0	0.00	12.50	0.1	121	0.07%
2020/05/26	0.1	9.76	0	0.00	9.66	0.1	82	0.12%
2020/05/25	0.1	9.90	0	0.00	9.85	0.1	81	0.12%
2020/05/15	0.1	9.96	0	0.00	9.95	0.1	81	0.06%
2020/05/04	0.1	10.30	0	0.00	10.20	0.1	78	0.12%
2020/04/27	0.1	10.20	0	0.00	10.10	0.1	73	0.07%
2020/04/16	0.2	9.44	0	0.00	9.21	0.2	60	0.25%
2020/04/15	0.1	9.54	0	0.00	9.47	0.1	59	0.18%
2020/04/13	0.1	9.31	0	0.00	9.22	0.1	58	0.10%
2020/04/09	0.2	8.85	0	0.00	8.77	0.2	53	0.38%
2020/03/27	0.1	8.74	0	0.00	8.73	0.1	49	0.12%
2020/03/18	0.1	9.32	0	0.00	9.26	0.1	44	0.11%
2020/03/13	0	11.40	0	0.00	10.30	0	31	0.08%
2020/03/10	0.1	12.20	0	0.00	12.00	0.1	28	0.35%
2020/03/03	0	12.50	0	0.00	12.35	0	28	0.14%
2020/02/11	0	12.40	0	0.00	12.15	0	28	0.09%
2020/02/06	0.1	12.40	0	0.00	12.20	0.1	28	0.44%
2020/02/05	0	12.40	0	0.00	12.05	0	28	0.15%
2019/12/26	1	12.50	0	0.00	12.50	1	26	3.81%
2019/11/12	0.1	14.60	0	0.00	14.75	0.1	18	0.54%
2019/06/06	4	14.55	4	14.51	14.55	0	93	0.00%
2019/02/25	1	16.40	1	17.35	17.20	0	235	0.00%
2019/02/22	0	0.00	9	17.20	17.50	-9	220	-4.08%
2019/02/20	0	0.00	3	15.78	16.20	-3	200	-1.50%
2019/02/19	12	15.85	0	0.00	15.70	12	197	6.08%