宏旭-KY (2243)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
26.25
漲跌
▲0.60
漲幅
+2.34%
成交量
1,907張
產業
上市汽車類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	8	25.73	6	26.22	26.25	2	4,853	0.04%
2024/09/26	11	26.59	32.2	26.21	25.65	-21.2	4,828	-0.44%
2024/09/25	7	27.50	6	27.25	27.40	1	4,764	0.02%
2024/09/24	1.1	28.26	8	27.36	27.40	-6.9	4,705	-0.15%
2024/09/23	2.2	27.23	2	26.90	26.80	0.2	4,617	0.00%
2024/09/20	4	27.03	1	26.20	26.40	3	4,554	0.07%
2024/09/19	8	27.82	3	26.85	27.90	5	4,444	0.11%
2024/09/18	2.2	26.20	1	25.75	26.20	1.2	4,200	0.03%
2024/09/16	0	0.00	3	24.55	24.00	-3	4,009	-0.07%
2024/09/13	3	23.33	0	0.00	23.25	3	3,967	0.08%
2024/09/12	1	23.10	0	0.00	22.80	1	3,952	0.03%
2024/09/11	8	23.55	2	23.20	22.80	6	3,934	0.15%
2024/09/10	0	0.00	6	23.50	23.50	-6	3,871	-0.15%
2024/09/09	8	21.50	10	21.43	21.40	-2	3,858	-0.05%
2024/09/05	0.2	23.75	0	0.00	23.25	0.2	3,824	0.01%
2024/09/04	0	0.00	1	23.10	23.20	-1	3,815	-0.03%
2024/09/03	1	25.35	20	24.35	24.00	-19	3,802	-0.50%
2024/09/02	0.2	24.40	3	24.18	24.10	-2.8	3,761	-0.07%
2024/08/30	3	23.37	0	0.00	23.50	3	3,747	0.08%
2024/08/29	2	23.85	6	23.97	23.90	-4	3,740	-0.11%
2024/08/28	4	24.60	10	25.05	24.30	-6	3,770	-0.16%
2024/08/27	2	24.75	0	0.00	25.80	2	3,722	0.05%
2024/08/26	6	25.72	1	24.90	24.70	5	3,674	0.14%
2024/08/23	6.2	25.28	2	25.85	25.80	4.2	3,686	0.11%
2024/08/22	2	25.75	0	0.00	25.40	2	3,654	0.05%
2024/08/21	4	25.71	0	0.00	25.70	4	3,621	0.11%
2024/08/20	19	26.62	3	26.90	26.20	16	3,567	0.45%
2024/08/19	25	29.05	20	28.74	28.60	5	3,462	0.14%
2024/08/16	3	27.30	3	27.95	28.25	0	3,270	0.00%
2024/08/15	1	25.60	12	24.85	25.70	-11	3,192	-0.34%
2024/08/14	6	23.95	0	0.00	23.40	6	3,125	0.19%
2024/08/13	6	23.53	0	0.00	23.70	6	3,029	0.20%
2024/08/09	13.1	28.88	10	28.73	27.40	3.1	2,892	0.11%
2024/08/01	0	0.00	8	28.65	30.00	-8	2,417	-0.33%
2024/07/19	0.1	30.95	0	0.00	31.35	0.1	2,284	0.00%
2024/07/17	0	0.00	1	27.80	27.85	-1	2,153	-0.05%
2024/07/16	21	28.08	34	28.24	28.50	-13	2,100	-0.62%
2024/07/15	33	27.33	7	27.59	26.85	26	1,762	1.48%
2024/07/12	3	24.63	7	25.22	25.30	-4	1,408	-0.28%
2024/07/11	29	22.03	44	22.74	23.00	-15	1,177	-1.27%
2024/07/10	16	20.95	0	0.00	20.95	16	812	1.97%
2024/07/08	2	18.45	0	0.00	18.45	2	574	0.35%
2024/06/27	1	18.20	0	0.00	18.30	1	575	0.17%
2024/06/24	5	18.15	0	0.00	18.00	5	560	0.89%
2024/06/21	4	18.89	0	0.00	18.75	4	555	0.72%
2024/06/20	1	19.10	0	0.00	19.10	1	556	0.18%
2024/06/19	2	19.25	0	0.00	19.00	2	558	0.36%
2024/06/18	2	19.63	0	0.00	19.50	2	565	0.35%
2024/06/12	1	19.40	0	0.00	19.45	1	581	0.17%
2024/06/07	2	20.13	0	0.00	20.05	2	569	0.35%
2024/06/04	5	20.25	5	19.85	19.85	0	551	0.00%
2024/06/03	6	20.04	1	20.30	19.30	5	525	0.95%
2024/05/31	0	0.00	2	18.40	18.75	-2	459	-0.44%
2024/05/29	2	18.85	6	18.39	19.20	-4	428	-0.93%
2024/05/28	1	18.05	0	0.00	18.00	1	381	0.26%
2024/05/23	0	0.00	2	17.95	17.10	-2	363	-0.55%
2024/05/22	5	18.03	0	0.00	17.60	5	352	1.42%
2024/05/21	2	17.75	0	0.00	17.95	2	342	0.58%
2024/05/20	1	18.75	1	18.25	18.95	0	324	0.00%
2024/05/17	0	0.00	5	18.35	18.35	-5	276	-1.81%
2024/03/12	1	16.80	5	16.70	17.20	-4	584	-0.68%
2024/02/26	0	0.00	2	16.55	16.75	-2	583	-0.34%
2024/02/23	5	16.50	0	0.00	16.45	5	583	0.86%
2024/02/16	2	16.80	0	0.00	16.85	2	606	0.33%
2024/01/23	5	19.60	0	0.00	19.50	5	582	0.86%
2024/01/19	0	0.00	2	19.95	19.95	-2	531	-0.38%
2024/01/16	0	0.00	4	19.13	19.40	-4	496	-0.81%
2024/01/11	2	19.75	0	0.00	19.45	2	466	0.43%
2023/12/07	0	0.00	1	18.65	18.45	-1	324	-0.31%
2023/11/17	10	18.85	0	0.00	19.05	10	307	3.25%
2023/10/13	0	0.00	5	16.01	16.20	-5	258	-1.93%
2023/10/12	5	16.94	0	0.00	16.70	5	263	1.90%
2023/09/14	0	0.00	1	15.70	15.80	-1	246	-0.41%
2023/09/12	1	16.95	0	0.00	16.00	1	240	0.41%
2023/09/01	3	16.20	3	16.10	16.05	0	215	0.00%
2023/08/31	4	14.70	0	0.00	14.75	4	200	1.99%
2023/08/16	0	0.00	1	16.10	15.40	-1	190	-0.53%
2023/07/14	0	0.00	2	17.00	17.10	-2	230	-0.87%
2023/07/12	0	0.00	12	16.80	16.25	-12	248	-4.83%
2023/07/10	0	0.00	3	17.00	16.90	-3	265	-1.13%
2023/06/13	3	19.50	0	0.00	19.50	3	805	0.37%
2023/06/12	0	0.00	2	20.53	19.80	-2	888	-0.22%
2023/06/09	1	19.30	0	19.90	19.70	1	902	0.11%
2023/04/18	10	22.65	11	22.05	22.10	-1	1,721	-0.06%
2023/04/17	16	22.75	0	0.00	22.80	16	1,716	0.93%
2023/04/14	0	0.00	14	22.00	21.95	-14	1,711	-0.82%
2023/04/12	6	22.25	0	0.00	22.50	6	1,764	0.34%
2023/04/10	8	21.00	0	0.00	22.65	8	1,830	0.44%
2023/03/17	4	24.10	4	24.60	24.50	0	1,490	0.00%
2023/03/16	4	23.70	4	23.10	23.10	0	1,382	0.00%
2023/03/13	2	20.80	2	21.40	21.65	0	1,203	0.00%
2023/03/10	0	0.00	5	22.05	22.00	-5	1,165	-0.43%
2023/03/09	6	23.93	6	22.98	22.50	0	1,116	0.00%
2023/03/08	3	22.90	3	22.30	22.90	0	957	0.00%
2023/03/07	5	20.90	0	0.00	20.85	5	875	0.57%
2023/03/06	0	0.00	0	20.15	20.75	0	833	0.00%
2023/02/17	0	0.00	2	17.85	17.20	-2	546	-0.37%
2023/02/14	0	0.00	1	18.10	18.30	-1	494	-0.20%
2023/02/13	1	19.35	0	0.00	17.85	1	481	0.21%
2022/12/07	0	0.00	3	12.73	12.80	-3	111	-2.69%
2022/12/06	2	12.88	0	0.00	12.70	2	112	1.78%
2022/11/28	2	13.75	1	13.75	13.50	1	120	0.83%
2022/08/31	0	0.00	1	15.80	15.80	-1	484	-0.21%
2022/08/15	1	16.10	1	16.20	16.20	0	694	0.00%
2022/08/11	1	16.05	1	16.15	16.00	0	667	0.00%
2022/05/31	0	0.00	6	18.75	18.50	-6	1,108	-0.54%
2022/05/30	5	19.66	0	0.00	19.55	5	1,096	0.46%
2022/05/27	1	19.00	0	0.00	18.90	1	1,078	0.09%
2022/05/24	1	19.55	1	19.80	17.80	0	1,041	0.00%
2022/04/20	1	19.50	2	18.50	18.90	-1	785	-0.13%
2022/04/14	1	17.25	0	0.00	16.65	1	512	0.20%
2022/03/31	2	18.05	2	18.20	17.40	0	432	0.00%
2022/01/03	0	0.00	1	18.10	18.10	-1	936	-0.11%
2021/11/25	1	19.40	1	19.65	19.40	0	1,534	0.00%
2021/11/22	0	0.00	1	17.85	17.80	-1	1,507	-0.07%
2021/11/19	0	0.00	1	17.80	17.80	-1	1,507	-0.07%
2021/11/15	1	18.60	0	0.00	18.60	1	1,543	0.06%
2021/11/12	2	20.45	0	0.00	19.55	2	1,572	0.13%
2021/11/04	1	18.20	1	18.75	18.40	0	1,558	0.00%
2021/10/21	0	0.00	1	20.85	20.00	-1	1,429	-0.07%
2021/10/19	1	23.40	0	0.00	21.60	1	1,390	0.07%
2021/10/18	1	22.30	2	22.85	23.35	-1	1,349	-0.07%
2021/10/15	1	21.25	1	19.95	21.25	0	1,296	0.00%
2021/10/14	6	19.35	5	19.35	19.35	1	1,199	0.08%
2021/09/16	0	0.00	1	17.65	16.25	-1	887	-0.11%
2021/09/14	3	17.02	4	16.81	17.50	-1	593	-0.17%
2021/09/13	2	16.35	0	0.00	16.35	2	514	0.39%
2021/09/10	0	0.00	3	16.25	14.90	-3	481	-0.62%
2021/09/09	3	15.30	1	14.55	15.30	2	388	0.52%
2021/09/08	1	13.95	0	0.00	13.95	1	365	0.27%
2021/01/07	0	13.85	0	0.00	12.90	0	172	0.01%
2020/12/02	1	13.05	1	13.00	12.80	0	164	0.00%
2020/12/01	3	14.88	4	15.03	13.50	-1	154	-0.65%
2020/11/30	1	14.10	0	0.00	14.10	1	110	0.90%
2020/09/18	0	0.00	1	12.65	13.10	-1	122	-0.82%
2020/09/17	1	12.85	0	0.00	12.70	1	117	0.85%
2020/08/14	0	0.00	1	12.15	11.80	-1	119	-0.84%
2020/07/14	1	14.40	1	13.90	13.80	0	71	0.00%
2019/12/12	0	0.00	1	13.70	13.60	-1	83	-1.20%
2019/12/11	1	14.00	0	0.00	13.80	1	79	1.26%
2019/08/05	5	16.10	0	0.00	14.75	5	68	7.25%
2018/04/23	0	0.00	2	32.70	32.50	-2	68	-2.90%
2018/04/19	0	0.00	1	33.00	33.00	-1	68	-1.46%
2018/04/16	3	34.60	0	0.00	34.30	3	65	4.55%
2018/01/09	0	0.00	1	43.50	43.80	-1	429	-0.23%