券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 969 | 0.10% |
|
| 2026/06/25 | 4 | 34.55 | 0 | 0.00 | 33.30 | 4 | 979 | 0.41% |
|
| 2026/06/24 | 4 | 34.50 | 0 | 0.00 | 34.70 | 4 | 986 | 0.41% |
|
| 2026/06/23 | 5 | 34.35 | 17 | 33.90 | 34.00 | -12 | 984 | -1.22% |
|
| 2026/06/22 | 0 | 0.00 | 22 | 34.06 | 34.20 | -22 | 988 | -2.23% |
|
| 2026/06/18 | 0 | 0.00 | 14 | 32.33 | 33.00 | -14 | 983 | -1.42% |
|
| 2026/06/17 | 0 | 0.00 | 4 | 32.80 | 31.85 | -4 | 978 | -0.41% |
|
| 2026/06/16 | 0 | 0.00 | 7 | 31.84 | 31.70 | -7 | 976 | -0.72% |
|
| 2026/06/12 | 5 | 30.78 | 5 | 31.26 | 30.65 | 0 | 975 | 0.00% |
|
| 2026/06/09 | 2 | 30.20 | 0 | 0.00 | 30.45 | 2 | 994 | 0.20% |
|
| 2026/06/02 | 2 | 32.75 | 1 | 31.85 | 32.85 | 1 | 964 | 0.10% |
|
| 2026/06/01 | 5 | 33.05 | 0 | 0.00 | 32.95 | 5 | 944 | 0.53% |
|
| 2026/05/26 | 3 | 29.20 | 0 | 0.00 | 29.05 | 3 | 913 | 0.33% |
|
| 2026/05/25 | 0 | 0.00 | 4 | 30.80 | 29.95 | -4 | 906 | -0.44% |
|
| 2026/05/11 | 4 | 28.53 | 0 | 0.00 | 28.10 | 4 | 832 | 0.48% |
|
| 2026/05/08 | 16 | 29.15 | 0 | 0.00 | 28.70 | 16 | 818 | 1.95% |
|
| 2026/05/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 791 | 0.13% |
|
| 2026/04/08 | 8 | 27.58 | 0 | 0.00 | 27.55 | 8 | 764 | 1.05% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 833 | -0.24% |
|
| 2026/03/30 | 1 | 28.10 | 0 | 0.00 | 27.25 | 1 | 839 | 0.12% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 772 | -0.13% |
|
| 2026/03/04 | 0 | 0.00 | 9 | 36.90 | 35.10 | -9 | 718 | -1.25% |
|
| 2026/02/06 | 2 | 37.40 | 2 | 37.80 | 37.50 | 0 | 798 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 10 | 37.70 | 37.70 | -10 | 851 | -1.18% |
|
| 2026/01/27 | 0 | 0.00 | 23 | 38.65 | 38.60 | -23 | 849 | -2.71% |
|
| 2026/01/26 | 10 | 38.75 | 0 | 0.00 | 38.70 | 10 | 855 | 1.17% |
|
| 2026/01/22 | 0 | 0.00 | 7 | 38.30 | 38.30 | -7 | 892 | -0.78% |
|
| 2026/01/20 | 30 | 38.91 | 0 | 0.00 | 38.80 | 30 | 889 | 3.37% |
|
| 2026/01/13 | 4 | 40.00 | 0 | 0.00 | 39.60 | 4 | 868 | 0.46% |
|
| 2026/01/09 | 5 | 40.69 | 0 | 0.00 | 40.55 | 5 | 860 | 0.58% |
|
| 2026/01/08 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 879 | 0.23% |
|
| 2026/01/07 | 12 | 41.03 | 0 | 0.00 | 40.70 | 12 | 888 | 1.35% |
|
| 2026/01/02 | 7 | 42.93 | 30 | 42.64 | 42.60 | -23 | 881 | -2.61% |
|
| 2025/12/31 | 8 | 42.64 | 0 | 0.00 | 43.10 | 8 | 877 | 0.91% |
|
| 2025/12/30 | 2 | 41.85 | 0 | 0.00 | 42.30 | 2 | 872 | 0.23% |
|
| 2025/12/29 | 30 | 41.70 | 30 | 42.03 | 42.20 | 0 | 866 | 0.00% |
|
| 2025/12/24 | 18 | 40.56 | 18 | 40.83 | 40.55 | 0 | 790 | 0.00% |
|
| 2025/12/23 | 17 | 41.54 | 2 | 41.60 | 41.20 | 15 | 783 | 1.91% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 40.70 | 41.00 | -2 | 760 | -0.26% |
|
| 2025/12/19 | 2 | 39.43 | 2 | 39.05 | 39.50 | 0 | 744 | 0.00% |
|
| 2025/12/18 | 3 | 39.28 | 13 | 39.50 | 39.20 | -10 | 742 | -1.35% |
|
| 2025/12/17 | 10 | 37.70 | 10 | 38.45 | 37.80 | 0 | 729 | 0.00% |
|
| 2025/12/15 | 13 | 38.49 | 0 | 0.00 | 38.40 | 13 | 728 | 1.79% |
|
| 2025/12/12 | 3 | 39.55 | 3 | 39.40 | 38.85 | 0 | 726 | 0.00% |
|
| 2025/12/10 | 10 | 38.75 | 10 | 38.95 | 39.00 | 0 | 730 | 0.00% |
|
| 2025/12/09 | 8 | 38.80 | 8 | 38.89 | 38.80 | 0 | 731 | 0.00% |
|
| 2025/12/08 | 11 | 39.35 | 0 | 0.00 | 39.30 | 11 | 726 | 1.51% |
|
| 2025/12/03 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 720 | 0.69% |
|
| 2025/12/01 | 5 | 39.87 | 0 | 0.00 | 39.55 | 5 | 720 | 0.69% |
|
| 2025/11/28 | 10 | 40.10 | 10 | 40.36 | 40.45 | 0 | 705 | 0.00% |
|
| 2025/11/27 | 12 | 40.79 | 2 | 40.80 | 40.65 | 10 | 703 | 1.42% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 702 | -0.14% |
|
| 2025/11/20 | 1 | 40.70 | 0 | 0.00 | 41.10 | 1 | 679 | 0.15% |
|
| 2025/10/29 | 0 | 0.00 | 25 | 39.34 | 40.10 | -25 | 515 | -4.85% |
|
| 2025/10/21 | 5 | 39.05 | 5 | 39.40 | 39.05 | 0 | 528 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 10 | 38.70 | 38.75 | -10 | 523 | -1.91% |
|
| 2025/10/17 | 20 | 38.48 | 0 | 0.00 | 38.20 | 20 | 517 | 3.86% |
|
| 2025/10/16 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 515 | 0.19% |
|
| 2025/10/15 | 5 | 37.75 | 0 | 0.00 | 37.60 | 5 | 513 | 0.97% |
|
| 2025/10/14 | 10 | 37.80 | 0 | 0.00 | 37.55 | 10 | 512 | 1.95% |
|
| 2025/10/13 | 3 | 38.90 | 0 | 0.00 | 38.65 | 3 | 493 | 0.61% |
|
| 2025/10/08 | 10 | 40.20 | 0 | 0.00 | 39.90 | 10 | 476 | 2.10% |
|
| 2025/10/02 | 0 | 0.00 | 28 | 39.45 | 39.40 | -28 | 455 | -6.15% |
|
| 2025/10/01 | 0 | 0.00 | 17 | 39.35 | 39.05 | -17 | 446 | -3.81% |
|
| 2025/09/26 | 2 | 38.60 | 0 | 0.00 | 39.00 | 2 | 442 | 0.45% |
|
| 2025/09/25 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 429 | 0.23% |
|
| 2025/09/19 | 12 | 38.65 | 0 | 0.00 | 38.60 | 12 | 432 | 2.77% |
|
| 2025/09/16 | 30 | 39.00 | 0 | 0.00 | 39.00 | 30 | 433 | 6.93% |
|
| 2025/09/11 | 2 | 38.68 | 0 | 0.00 | 38.75 | 2 | 426 | 0.47% |
|
| 2025/09/10 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 428 | 0.47% |
|
| 2025/09/09 | 2 | 38.88 | 0 | 0.00 | 38.90 | 2 | 433 | 0.46% |
|
| 2025/09/08 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 434 | 0.46% |
|
| 2025/09/03 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 439 | 0.23% |
|
| 2025/09/02 | 2 | 39.10 | 0 | 0.00 | 39.20 | 2 | 439 | 0.46% |
|
| 2025/09/01 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 442 | 0.23% |
|
| 2025/08/13 | 2 | 39.95 | 0 | 0.00 | 39.85 | 2 | 456 | 0.44% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 453 | -0.22% |
|
| 2025/07/31 | 1 | 41.20 | 0 | 0.00 | 40.60 | 1 | 469 | 0.21% |
|