仁寶 (2324)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19	36.37	36.65	-19	22,721	-0.08%
2025/01/21	5	36.15	0	0.00	35.90	5	22,712	0.02%
2025/01/20	14	35.95	0	0.00	35.90	14	22,797	0.06%
2025/01/17	0	0.00	2	36.40	36.30	-2	22,827	-0.01%
2025/01/16	11	36.49	5	36.92	36.30	6	22,843	0.03%
2025/01/15	0	0.00	5	37.05	36.65	-5	22,838	-0.02%
2025/01/14	2	36.20	6	36.49	36.45	-4	22,851	-0.02%
2025/01/10	1	36.35	4	36.09	36.50	-3	22,909	-0.01%
2025/01/09	1	37.25	0	0.00	36.55	1	22,842	0.00%
2025/01/08	1	37.15	1	37.20	37.25	0	22,973	0.00%
2025/01/07	0	0.00	3	36.93	36.75	-3	23,020	-0.01%
2025/01/06	0	0.00	6	36.79	36.95	-6	23,105	-0.03%
2025/01/03	4	36.15	5	36.39	36.20	-1	23,150	0.00%
2025/01/02	15	36.21	4	36.06	35.50	11	23,089	0.05%
2024/12/31	1	37.65	0	0.00	37.65	1	22,342	0.00%
2024/12/30	0	0.00	1	38.05	36.50	-1	22,428	0.00%
2024/12/27	0	0.00	1	37.70	38.00	-1	22,310	0.00%
2024/12/26	1	38.05	0	0.00	38.00	1	22,451	0.00%
2024/12/25	0	0.00	6	37.99	38.10	-6	22,462	-0.03%
2024/12/24	4	37.78	0	0.00	37.55	4	22,569	0.02%
2024/12/23	0	0.00	5	37.85	37.60	-5	22,626	-0.02%
2024/12/20	0	0.00	2	37.50	37.40	-2	22,639	-0.01%
2024/12/17	2	36.83	4	36.85	37.05	-2	22,666	-0.01%
2024/12/16	4	37.46	9	37.98	37.30	-5	22,443	-0.02%
2024/12/13	5	37.34	0	0.00	37.40	5	22,348	0.02%
2024/12/12	12	38.67	7	38.33	38.35	5	22,185	0.02%
2024/12/11	0	0.00	5	38.54	38.50	-5	22,076	-0.02%
2024/12/10	25	38.73	221	38.68	38.80	-196	21,976	-0.89%	大賣/鉅額交易
2024/12/09	58	39.39	44.1	39.53	39.10	13.9	21,667	0.06%
2024/12/06	0	0.00	19	38.59	38.70	-19	20,629	-0.09%
2024/12/05	0	0.00	8	38.49	38.35	-8	20,513	-0.04%
2024/12/04	21	38.31	5	38.12	38.40	16	20,414	0.08%
2024/12/03	19	38.02	2	38.10	37.95	17	20,461	0.08%
2024/12/02	21	37.53	1	37.90	37.80	20	20,148	0.10%
2024/11/29	213	37.14	1	36.80	36.85	212	19,836	1.07%	大買/鉅額交易
2024/11/28	6	37.23	1	36.90	37.00	5	19,920	0.03%
2024/11/27	9	37.64	3	38.12	37.60	6	19,743	0.03%
2024/11/26	7	38.10	25	38.44	38.40	-18	19,522	-0.09%
2024/11/25	40	37.97	13	38.14	38.25	27	19,147	0.14%
2024/11/22	18	37.58	55	37.15	37.20	-37	18,638	-0.20%
2024/11/21	16	37.00	10	37.33	37.05	6	18,269	0.03%
2024/11/20	11	36.80	1	37.60	36.90	10	18,301	0.05%
2024/11/19	15	37.21	3	37.12	36.95	12	18,098	0.07%
2024/11/18	5	37.97	4	37.81	37.15	1	17,771	0.01%
2024/11/15	8	37.74	35	37.75	37.50	-27	17,133	-0.16%
2024/11/14	6	38.32	39.1	38.08	38.10	-33.1	16,754	-0.20%
2024/11/13	10	38.64	35.7	38.42	37.85	-25.7	16,150	-0.16%
2024/11/12	1	36.85	20	37.05	36.85	-19	15,117	-0.13%
2024/11/11	16	37.33	0	0.00	37.50	16	14,819	0.11%
2024/11/08	55	37.83	48	37.66	37.55	7	14,730	0.05%
2024/11/07	5	38.17	45	37.60	38.15	-40	14,401	-0.28%
2024/11/06	4	36.88	11.1	36.82	36.20	-7.1	13,695	-0.05%
2024/11/05	5	36.35	0.2	36.25	36.40	4.8	13,639	0.04%
2024/11/04	0	0.00	20	36.10	36.05	-20	13,833	-0.14%
2024/11/01	1	35.75	5	36.09	36.10	-4	14,244	-0.03%
2024/10/30	0.1	35.85	0	0.00	35.85	0.1	14,214	0.00%
2024/10/29	0	0.00	2.1	35.99	36.00	-2.1	14,476	-0.01%
2024/10/28	0	0.00	10	36.10	36.30	-10	14,617	-0.07%
2024/10/25	0	0.00	11	36.15	36.20	-11	14,759	-0.07%
2024/10/24	0	0.00	10	35.90	35.80	-10	15,077	-0.07%
2024/10/23	10	35.95	15	35.95	35.85	-5	15,351	-0.03%
2024/10/22	0.2	36.07	14	36.18	36.20	-13.9	15,611	-0.09%
2024/10/21	0	0.00	17	35.89	36.00	-17	15,834	-0.11%
2024/10/18	4	35.61	4	35.66	35.50	0	16,017	0.00%
2024/10/17	2	35.70	1	35.50	35.50	1	16,027	0.01%
2024/10/16	0	0.00	17	35.00	35.00	-17	15,954	-0.11%
2024/10/15	0	0.00	11	35.17	35.10	-11	15,977	-0.07%
2024/10/14	0	34.75	1	34.90	34.75	-1	15,997	-0.01%
2024/10/11	0	0.00	5	34.90	34.90	-5	16,152	-0.03%
2024/10/09	1	34.40	0	0.00	34.50	1	16,284	0.01%
2024/10/07	1	34.10	2	34.00	34.20	-1	16,709	-0.01%
2024/10/04	50	34.28	0	0.00	33.95	50	16,858	0.30%
2024/10/01	0	0.00	18	34.13	34.50	-18	16,703	-0.11%
2024/09/30	2	33.30	0	0.00	33.30	2	16,742	0.01%
2024/09/27	1	33.65	1	33.60	33.50	0	16,868	0.00%
2024/09/26	2	33.60	4	33.80	33.30	-2	17,130	-0.01%
2024/09/25	3	33.80	0	0.00	33.90	3	17,253	0.02%
2024/09/20	0	0.00	3	34.00	33.50	-3	17,646	-0.02%
2024/09/19	0	0.00	1	33.85	33.75	-1	17,663	-0.01%
2024/09/18	0	0.00	10	33.40	33.30	-10	17,999	-0.06%
2024/09/16	13	34.07	2	33.95	34.15	11	18,385	0.06%
2024/09/13	0	0.00	2	33.85	33.85	-2	18,702	-0.01%
2024/09/12	0	0.00	6	33.55	33.60	-6	19,100	-0.03%
2024/09/11	0	0.00	1	32.90	32.60	-1	19,126	-0.01%
2024/09/10	2	33.29	0	0.00	32.65	2	19,176	0.01%
2024/09/09	2	31.95	2	32.60	33.10	0	19,276	0.00%
2024/09/05	1	32.20	4	32.20	32.00	-3	19,392	-0.02%
2024/09/04	5	31.78	2	32.05	31.95	3	19,592	0.02%
2024/09/03	0	33.10	0	0.00	32.90	0	19,516	0.00%
2024/08/29	1	33.00	2	33.23	33.40	-1	20,901	0.00%
2024/08/28	4	33.20	22	33.20	33.25	-18	21,468	-0.08%
2024/08/26	1	34.05	3	33.32	33.75	-2	22,427	-0.01%
2024/08/23	2	32.70	0	0.00	32.85	2	22,611	0.01%
2024/08/22	5	33.15	6	33.18	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	1	32.75	32.75	-1	23,513	0.00%
2024/08/20	1	32.65	7	32.62	32.50	-6	24,137	-0.02%
2024/08/16	11	32.45	8	32.46	32.30	3	27,966	0.01%
2024/08/15	9	32.15	29	32.35	32.00	-20	28,084	-0.07%
2024/08/14	45	31.94	1	32.85	31.70	44	27,997	0.16%
2024/08/12	5	30.93	0	0.00	31.25	5	28,024	0.02%
2024/08/09	0	0.00	4	31.13	30.85	-4	28,409	-0.01%
2024/08/08	2	29.85	0	0.00	30.05	2	29,532	0.01%
2024/08/07	2	30.60	1	30.40	30.95	1	29,376	0.00%
2024/08/06	5	29.95	1	29.65	29.55	4	29,469	0.01%
2024/08/05	6	29.58	13	29.78	29.55	-7	29,491	-0.02%
2024/08/02	3	31.78	6	31.70	31.65	-3	29,226	-0.01%
2024/08/01	1	31.70	3	32.38	32.40	-2	29,304	-0.01%
2024/07/31	1	31.80	1	31.50	31.45	0	29,136	0.00%
2024/07/30	1	31.50	1	30.85	31.75	0	28,954	0.00%
2024/07/29	12.4	32.01	10	31.60	31.60	2.4	29,087	0.01%
2024/07/26	5	32.55	3	32.55	32.60	2	28,783	0.01%
2024/07/23	3	32.93	8	33.04	33.05	-5	28,558	-0.02%
2024/07/22	5	32.79	0	0.00	32.45	5	28,407	0.02%
2024/07/19	24	33.69	2	33.95	33.60	22	28,168	0.08%
2024/07/18	4	34.36	0	0.00	34.50	4	28,158	0.01%
2024/07/17	3	35.00	0	0.00	34.60	3	28,178	0.01%
2024/07/16	20	34.90	0	0.00	34.90	20	28,338	0.07%
2024/07/15	3	34.72	1	35.20	34.65	2	28,591	0.01%
2024/07/12	1	35.10	1	34.95	35.50	0	28,538	0.00%
2024/07/11	8	35.44	1	35.15	35.30	7	28,452	0.02%
2024/07/10	4	35.30	5	35.12	34.90	-1	28,581	0.00%
2024/07/09	11	34.16	11	34.23	34.10	0	28,263	0.00%
2024/07/08	48	34.71	12	34.76	34.60	36	28,296	0.13%
2024/07/05	23	34.71	2	34.90	34.80	21	28,337	0.07%
2024/07/04	2	34.48	1	34.30	34.30	1	28,464	0.00%
2024/07/03	2	34.13	2	34.28	34.65	0	28,199	0.00%
2024/07/02	5	33.80	0	0.00	33.80	5	28,239	0.02%
2024/07/01	4	34.45	18	34.53	34.30	-14	28,193	-0.05%
2024/06/28	14	34.99	0	0.00	34.70	14	28,308	0.05%
2024/06/27	6	34.88	2	34.83	34.80	4	28,413	0.01%
2024/06/26	10	35.25	2	35.15	35.15	8	29,366	0.03%
2024/06/25	8	35.04	1	35.15	35.20	7	29,515	0.02%
2024/06/24	11	35.55	1	35.70	35.25	10	29,260	0.03%
2024/06/21	4	36.10	4	36.04	35.85	0	29,159	0.00%
2024/06/20	6	36.23	5	36.30	36.25	1	28,916	0.00%
2024/06/19	10	36.30	7	36.09	36.20	3	29,081	0.01%
2024/06/18	4	36.05	17	36.14	36.05	-13	29,054	-0.04%
2024/06/17	2	35.78	5	35.90	35.85	-3	29,574	-0.01%
2024/06/14	11	35.71	5	35.75	35.75	6	29,813	0.02%
2024/06/13	0.2	35.90	6	35.95	35.85	-5.8	29,810	-0.02%
2024/06/12	0	0.00	7	35.51	35.50	-7	30,293	-0.02%
2024/06/11	17.2	35.71	15	35.76	35.70	2.2	30,359	0.01%
2024/06/07	10	36.23	0	0.00	36.10	10	30,372	0.03%
2024/06/06	11	36.56	5	36.80	36.35	6	30,722	0.02%
2024/06/05	12	36.58	2	36.50	36.30	10	30,748	0.03%
2024/06/04	72	37.47	35	37.01	36.90	37	30,745	0.12%
2024/06/03	25	37.63	9	37.69	37.50	16	30,451	0.05%
2024/05/31	14	37.15	3	37.10	37.05	11	30,470	0.04%
2024/05/30	19	37.39	12	37.45	37.15	7	30,247	0.02%
2024/05/29	18	38.18	11	38.10	38.10	7	33,697	0.02%
2024/05/28	9	38.62	0	0.00	38.60	9	33,602	0.03%
2024/05/27	10	38.91	9	39.04	39.30	1	33,649	0.00%
2024/05/24	36	38.52	41	38.61	38.50	-5	33,871	-0.01%
2024/05/23	51	38.84	17	39.00	38.15	34	33,266	0.10%
2024/05/22	27	39.76	171.1	40.00	40.30	-144.1	32,107	-0.45%	大賣/鉅額交易
2024/05/21	3	36.20	1	36.75	36.75	2	29,821	0.01%
2024/05/20	3	36.80	1	36.95	36.75	2	29,697	0.01%
2024/05/17	3	36.88	2	37.43	37.10	1	29,730	0.00%
2024/05/16	13	37.49	15	37.60	37.45	-2	29,809	-0.01%
2024/05/15	14	37.23	30.2	37.63	36.55	-16.2	30,121	-0.05%
2024/05/14	26	38.07	23.6	38.05	37.35	2.5	30,051	0.01%
2024/05/13	1	36.40	0	0.00	36.50	1	28,937	0.00%
2024/05/10	0	0.00	2	36.35	36.40	-2	29,174	-0.01%
2024/05/09	2	36.25	2	36.20	36.25	0	29,187	0.00%
2024/05/08	0	0.00	7	35.90	36.00	-7	29,033	-0.02%
2024/05/07	31	35.34	32	35.40	35.60	-1	29,106	0.00%
2024/05/06	5	35.71	8	35.71	35.60	-3	29,050	-0.01%
2024/05/03	1	35.60	1	35.80	35.10	0	29,716	0.00%
2024/05/02	7	35.12	5	35.40	35.05	2	30,087	0.01%
2024/04/30	4	35.85	1	36.00	35.80	3	30,122	0.01%
2024/04/29	10	36.20	17	36.34	36.35	-7	30,559	-0.02%
2024/04/26	0	0.00	10	36.04	36.00	-10	31,554	-0.03%
2024/04/25	3	34.97	2	35.25	35.50	1	32,093	0.00%
2024/04/24	2	35.50	1	35.30	35.50	1	32,671	0.00%
2024/04/23	2	34.60	0.1	34.65	34.50	1.9	32,739	0.01%
2024/04/22	6	34.47	0	0.00	34.20	6	32,862	0.02%
2024/04/19	8.1	35.00	34	34.73	35.30	-25.9	32,811	-0.08%
2024/04/18	0	0.00	6	36.12	36.05	-6	32,823	-0.02%
2024/04/17	0	0.00	4	35.30	35.60	-4	33,090	-0.01%
2024/04/16	7	35.51	21	35.52	35.30	-14	33,636	-0.04%
2024/04/15	1	36.40	3	36.57	36.30	-2	34,543	-0.01%
2024/04/12	4	36.46	42	36.78	36.40	-38	35,140	-0.11%
2024/04/11	21	36.73	5	36.70	36.85	16	35,475	0.05%
2024/04/10	8	36.74	11	36.94	36.60	-3	36,142	-0.01%
2024/04/09	5	36.40	112	36.40	36.45	-107	36,798	-0.29%	大賣/鉅額交易
2024/04/08	97	35.90	1	35.90	35.95	96	37,651	0.25%
2024/04/03	5	36.67	2	37.05	36.55	3	38,743	0.01%
2024/04/02	5	36.73	0	0.00	36.85	5	40,335	0.01%
2024/04/01	40	36.58	13	36.56	36.55	27	42,947	0.06%
2024/03/29	38	35.76	4	36.10	36.20	34	45,500	0.07%
2024/03/28	35	38.19	21.1	38.26	38.30	14	46,371	0.03%
2024/03/27	23	38.06	6	38.13	38.10	17	47,113	0.04%
2024/03/26	12	38.15	25	38.05	37.90	-13	49,405	-0.03%
2024/03/25	37	38.82	37	38.74	38.55	0	53,777	0.00%
2024/03/22	22	38.73	33	39.01	38.65	-11	54,284	-0.02%
2024/03/21	9	38.27	27	38.39	38.40	-18	54,988	-0.03%
2024/03/20	36	38.16	24	38.06	37.90	12	54,984	0.02%
2024/03/19	10	37.24	42	37.31	37.20	-32	55,002	-0.06%
2024/03/18	0	0.00	10	36.98	36.90	-10	55,410	-0.02%
2024/03/15	10	36.62	9	37.03	37.00	1	55,491	0.00%
2024/03/14	8.1	36.87	8	36.77	36.65	0.1	55,260	0.00%
2024/03/13	19	37.07	5	36.99	36.70	14	55,030	0.03%
2024/03/12	16	36.42	12	36.79	37.20	4	54,872	0.01%
2024/03/11	5	36.85	7	36.90	36.90	-2	54,603	0.00%
2024/03/08	23	36.79	15	36.86	36.65	8	54,474	0.01%
2024/03/07	52	36.99	7	36.56	36.55	45	54,118	0.08%
2024/03/06	28	37.75	20.3	37.77	37.55	7.7	53,599	0.01%
2024/03/05	37	37.83	25	37.80	37.80	12	53,461	0.02%
2024/03/04	92	38.89	97.1	39.38	38.00	-5.1	52,965	-0.01%
2024/03/01	9	36.62	9	36.69	36.70	0	49,312	0.00%
2024/02/29	22	36.02	26	36.38	36.50	-4	49,162	-0.01%
2024/02/27	28	36.76	49	37.28	36.50	-21	48,643	-0.04%
2024/02/26	10	35.98	26.1	36.04	36.00	-16.1	47,815	-0.03%
2024/02/23	12	36.70	12.5	36.63	36.20	-0.5	47,759	0.00%
2024/02/22	14	36.73	0.4	36.68	36.75	13.7	47,852	0.03%
2024/02/21	1	36.50	11	36.51	36.75	-10	47,736	-0.02%
2024/02/20	5	36.60	5	36.80	36.80	0	47,744	0.00%
2024/02/19	27	36.46	10	36.68	36.90	17	47,640	0.04%
2024/02/16	27	36.65	39.1	36.66	36.85	-12.1	47,432	-0.03%
2024/02/15	10	35.73	5.2	35.90	35.80	4.8	46,988	0.01%
2024/02/05	3	35.50	13	35.95	35.90	-10	46,768	-0.02%
2024/02/02	35	36.06	25	36.04	35.80	10	46,629	0.02%
2024/02/01	7	36.03	10	36.15	36.40	-3	46,487	-0.01%
2024/01/31	2	35.75	14	35.94	35.85	-12	46,345	-0.03%