華泰 (2329)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	36.60	0	0.00	36.55	1	4,888	0.02%
2024/11/21	0	0.00	10	36.53	36.55	-10	4,893	-0.20%
2024/11/20	2	37.05	3	37.27	36.60	-1	4,876	-0.02%
2024/11/19	10.7	37.99	3	37.82	38.30	7.7	4,752	0.16%
2024/11/14	1	35.40	5	35.45	34.60	-4	4,421	-0.09%
2024/11/13	0	0.00	21	36.00	35.85	-21	4,373	-0.48%
2024/11/12	1	36.35	2	36.35	36.30	-1	4,374	-0.02%
2024/11/11	0	0.00	10	37.00	37.30	-10	4,364	-0.23%
2024/11/07	1	37.65	1	37.65	37.80	0	4,432	0.00%
2024/11/05	2	37.30	1	37.55	37.10	1	4,613	0.02%
2024/11/04	17	37.64	3	37.23	37.15	14	4,770	0.29%
2024/11/01	3	39.60	0	0.00	39.90	3	4,621	0.06%
2024/10/30	7	40.06	1	39.45	39.00	6	4,537	0.13%
2024/10/29	2	40.78	4	40.80	40.75	-2	4,471	-0.04%
2024/10/28	1	42.90	0	0.00	41.75	1	4,445	0.02%
2024/10/25	3	42.88	2.5	42.94	42.75	0.5	4,449	0.01%
2024/10/24	8	44.89	19	44.33	44.15	-11	4,358	-0.25%
2024/10/23	62.2	45.73	25	46.12	45.90	37.2	4,166	0.89%
2024/10/22	1.2	41.83	2	41.70	43.60	-0.9	3,372	-0.03%
2024/10/21	0	0.00	8	39.00	39.65	-8	3,168	-0.25%
2024/10/11	0	0.00	1	38.20	38.20	-1	3,426	-0.03%
2024/10/09	2	38.68	1	39.40	38.25	1	3,480	0.03%
2024/10/07	0	0.00	4	39.66	39.85	-4	3,558	-0.11%
2024/09/27	1.1	40.80	3	41.08	40.90	-1.9	3,840	-0.05%
2024/09/26	0	0.00	1	40.45	40.00	-1	3,878	-0.03%
2024/09/25	2.2	40.62	1	40.65	40.75	1.2	3,897	0.03%
2024/09/23	1	39.50	0	0.00	39.10	1	3,877	0.03%
2024/09/20	1	39.25	0	0.00	39.15	1	3,933	0.03%
2024/09/19	0	0.00	1	38.60	39.25	-1	3,995	-0.03%
2024/09/12	3.4	39.21	1	37.50	38.90	2.4	4,711	0.05%
2024/09/11	2	37.05	0	0.00	36.75	2	4,702	0.04%
2024/09/10	0	0.00	5	37.32	36.70	-5	4,796	-0.10%
2024/09/09	0	0.00	0.3	37.37	37.85	-0.3	4,931	-0.01%
2024/09/06	5	37.99	5	37.70	38.20	0	4,962	0.00%
2024/09/05	1	38.05	2	38.25	37.35	-1	4,991	-0.02%
2024/09/04	2	38.45	0.2	38.55	38.05	1.8	5,070	0.04%
2024/09/03	1	40.80	0	0.00	40.65	1	5,245	0.02%
2024/09/02	1	41.80	0	0.00	41.60	1	5,358	0.02%
2024/08/30	0	0.00	1	41.90	41.95	-1	5,422	-0.02%
2024/08/29	1	40.30	0	0.00	41.50	1	5,517	0.02%
2024/08/28	1	42.00	0	0.00	41.90	1	5,616	0.02%
2024/08/26	1.1	43.32	0	0.00	42.10	1.1	5,946	0.02%
2024/08/23	1	41.70	1	42.20	42.20	0	6,003	0.00%
2024/08/22	0	0.00	1	43.10	42.60	-1	6,037	-0.02%
2024/08/15	0	0.00	2	43.15	42.55	-2	6,490	-0.03%
2024/08/14	3.2	43.15	0	0.00	43.30	3.2	6,674	0.05%
2024/08/12	0.3	43.07	0	0.00	43.15	0.3	7,013	0.00%
2024/08/09	4.1	42.53	1	42.75	42.00	3.1	7,017	0.04%
2024/08/08	3	41.90	1	42.85	41.30	2	6,971	0.03%
2024/08/07	0.4	43.32	0	0.00	44.15	0.4	6,896	0.01%
2024/08/06	0	0.00	1	40.55	40.15	-1	6,855	-0.01%
2024/08/05	0	42.45	0	0.00	42.35	0	6,740	0.00%
2024/08/02	1	47.10	1	48.25	47.05	0	6,772	0.00%
2024/08/01	6.3	49.57	0	0.00	49.60	6.3	6,807	0.09%
2024/07/31	2	48.20	0	0.00	48.00	2	6,861	0.03%
2024/07/26	1	49.85	0	0.00	49.40	1	6,993	0.01%
2024/07/23	2	51.45	0	0.00	51.90	2	7,137	0.03%
2024/07/22	0	0.00	3	51.07	50.70	-3	7,298	-0.04%
2024/07/18	1	54.40	0	0.00	54.00	1	7,517	0.01%
2024/07/17	30	55.52	0.1	55.70	55.70	29.9	7,590	0.39%
2024/07/16	1	55.70	24	55.70	56.10	-23	8,098	-0.28%
2024/07/15	1	56.60	13	55.85	55.40	-12	8,422	-0.14%
2024/07/12	0	0.00	3	55.87	56.30	-3	9,000	-0.03%
2024/07/11	3	55.73	1	56.20	55.80	2	9,503	0.02%
2024/07/10	1	55.50	20	55.65	55.30	-19	9,790	-0.19%
2024/07/09	1	57.50	1	55.70	55.80	0	9,973	0.00%
2024/07/08	25	56.68	1	56.80	56.60	24	10,258	0.23%
2024/07/05	4	57.08	5	56.92	57.90	-1	11,000	-0.01%
2024/07/04	3	57.43	1.1	57.25	57.20	1.9	11,734	0.02%
2024/07/03	0.1	57.80	5.1	57.70	57.80	-5	11,832	-0.04%
2024/07/02	16	58.00	0.2	57.60	57.40	15.8	11,961	0.13%
2024/07/01	1	58.70	2	58.60	58.50	-1	11,970	-0.01%
2024/06/28	15	59.04	1	59.10	58.90	14	12,002	0.12%
2024/06/27	1	59.70	0	0.00	59.00	1	12,061	0.01%
2024/06/26	15	60.13	12	60.22	60.00	3	12,086	0.02%
2024/06/25	10	60.60	0	0.00	61.10	10	12,173	0.08%
2024/06/24	23	61.55	5	61.46	60.90	18	12,190	0.15%
2024/06/21	27.3	64.07	59	63.63	62.70	-31.7	12,471	-0.25%
2024/06/20	0.2	61.85	4	62.10	62.10	-3.8	12,148	-0.03%
2024/06/19	2	61.05	2	60.80	60.40	0	12,361	0.00%
2024/06/17	0.1	61.00	22	61.16	61.20	-21.9	12,879	-0.17%
2024/06/14	2	59.90	9	60.24	60.60	-7	13,358	-0.05%
2024/06/13	5	58.70	1	58.80	58.80	4	14,223	0.03%
2024/06/12	5	58.40	5.1	58.51	58.30	-0.1	14,470	0.00%
2024/06/11	28	60.19	14	59.18	58.70	14	14,638	0.10%
2024/06/07	27	61.23	35	62.40	61.00	-8	14,906	-0.05%
2024/06/06	29	60.90	26	61.56	60.90	3	14,901	0.02%
2024/06/05	10	60.60	2	60.20	61.10	8	15,086	0.05%
2024/06/04	6	61.15	1	61.10	60.40	5	15,689	0.03%
2024/06/03	16	61.50	34	62.04	61.10	-18	16,139	-0.11%
2024/05/31	12	61.04	16	62.45	61.40	-4	16,457	-0.02%
2024/05/30	14	61.06	11	61.61	60.30	3	16,753	0.02%
2024/05/29	19	61.28	4	61.23	61.30	15	17,086	0.09%
2024/05/28	0.1	60.90	4.3	60.86	61.00	-4.2	17,612	-0.02%
2024/05/27	2	60.50	1	60.60	60.40	1	18,382	0.01%
2024/05/24	1	59.60	5	59.74	59.40	-4	19,227	-0.02%
2024/05/23	2	60.55	4	59.90	59.80	-2	19,963	-0.01%
2024/05/22	13	61.44	3	61.13	60.80	10	22,286	0.05%
2024/05/21	7	61.53	7.1	61.86	61.30	-0.1	24,543	0.00%
2024/05/20	16	61.14	19	60.82	60.30	-3	25,990	-0.01%
2024/05/17	7	59.19	3	60.10	60.50	4	26,972	0.01%
2024/05/16	35	60.60	27	59.86	59.60	8	28,806	0.03%
2024/05/15	0	0.00	26	59.32	59.10	-26	29,717	-0.09%
2024/05/14	13	58.58	1	58.90	58.90	12	30,736	0.04%
2024/05/13	1	58.20	2	58.20	58.20	-1	31,225	0.00%
2024/05/10	1.1	58.90	1.1	58.69	59.00	0	31,826	0.00%
2024/05/09	10.1	60.45	5	59.88	59.60	5.1	32,183	0.02%
2024/05/08	4.1	61.17	6	61.15	61.00	-1.9	32,508	-0.01%
2024/05/07	5	61.40	11	61.36	61.60	-6	33,032	-0.02%
2024/05/06	3	61.10	2.1	61.58	60.90	0.9	33,190	0.00%
2024/05/03	6	62.08	0	0.00	61.70	6	33,592	0.02%
2024/05/02	2	62.20	0	0.00	62.80	2	34,018	0.01%
2024/04/30	16.1	64.18	2	64.25	64.10	14.1	34,288	0.04%
2024/04/29	1.2	64.69	1	64.40	64.70	0.2	34,831	0.00%
2024/04/26	23.2	63.49	5	63.10	62.90	18.2	36,360	0.05%
2024/04/25	11	62.57	1	62.50	62.60	10	37,672	0.03%
2024/04/24	5	62.42	13	62.23	62.50	-8	38,074	-0.02%
2024/04/23	2	59.50	3	59.73	60.10	-1	38,862	0.00%
2024/04/22	16	61.44	23.1	60.29	58.40	-7.1	39,794	-0.02%
2024/04/19	10	64.93	17.2	64.45	64.60	-7.2	39,505	-0.02%
2024/04/18	16.1	68.53	28	67.68	67.60	-11.9	39,578	-0.03%
2024/04/17	41	68.19	69	69.64	70.10	-28	39,749	-0.07%
2024/04/16	8	64.40	19	63.62	63.80	-11	39,760	-0.03%
2024/04/15	5	68.50	17	67.78	68.70	-12	39,849	-0.03%
2024/04/12	18	68.74	22	67.97	67.70	-4	39,702	-0.01%
2024/04/11	42	70.24	42	69.98	69.20	0	39,507	0.00%
2024/04/10	17.3	69.15	85	68.29	69.70	-67.7	38,744	-0.17%
2024/04/09	10.1	64.86	5	65.26	64.80	5.1	37,946	0.01%
2024/04/08	1.1	65.66	2	66.20	66.30	-0.9	37,819	0.00%
2024/04/03	1	65.60	2	65.20	65.20	-1	37,746	0.00%
2024/04/02	8	65.74	1	65.50	65.50	7	37,755	0.02%
2024/04/01	27.1	66.30	5	66.48	66.10	22.1	37,832	0.06%
2024/03/29	4	65.68	100	65.88	65.60	-96	37,807	-0.25%
2024/03/28	5	66.16	7	65.76	65.40	-2	37,812	-0.01%
2024/03/27	2	66.30	2	66.60	66.40	0	37,778	0.00%
2024/03/26	21.1	66.69	31	66.16	65.90	-10	37,839	-0.03%
2024/03/25	17	68.38	13	68.44	68.20	4	37,583	0.01%
2024/03/22	11	69.05	28	69.98	68.70	-17	37,745	-0.05%
2024/03/21	13.1	69.09	2	69.40	68.60	11.1	37,517	0.03%
2024/03/20	16	68.74	32	68.89	69.20	-16	37,717	-0.04%
2024/03/19	17	69.08	8	69.04	68.60	9	37,982	0.02%
2024/03/18	123.2	69.75	54	68.58	71.00	69.2	37,687	0.18%	大買/
2024/03/15	2	65.70	8	64.90	65.00	-6	37,075	-0.02%
2024/03/14	4	64.98	11	65.05	64.90	-7	37,195	-0.02%
2024/03/13	15	66.85	7	66.34	66.20	8	37,689	0.02%
2024/03/12	21	68.11	2	67.95	67.80	19	37,976	0.05%
2024/03/11	13	68.11	22	68.70	68.00	-9	38,606	-0.02%
2024/03/08	53	67.81	64	68.44	67.30	-11	39,814	-0.03%
2024/03/07	53.1	69.03	46	69.23	68.30	7.1	41,145	0.02%
2024/03/06	50	70.91	24	71.85	70.10	26	42,862	0.06%
2024/03/05	116	71.60	107	71.56	71.40	9	45,935	0.02%	大買/大賣/
2024/03/04	119	72.14	62	71.69	71.00	57	47,851	0.12%	大買/
2024/03/01	109	73.07	87	71.79	71.40	22	49,003	0.04%	大買/
2024/02/29	54	72.82	30	72.94	72.40	24	48,764	0.05%
2024/02/27	52.1	72.97	27	72.60	71.90	25.1	48,072	0.05%
2024/02/26	61	74.77	15	75.20	74.20	46	47,394	0.10%
2024/02/23	175	83.73	209.1	80.33	77.10	-34.1	46,942	-0.07%	大買/大賣/
2024/02/22	65.1	84.35	141	82.69	82.80	-76	44,967	-0.17%	大賣/
2024/02/21	51	78.88	240.1	78.29	81.60	-189.1	42,907	-0.44%	大賣/鉅額交易
2024/02/20	181	75.03	112.1	74.37	74.20	68.9	41,744	0.17%	大買/大賣/
2024/02/19	258	74.59	66	73.63	74.90	192	42,514	0.45%	大買/鉅額交易
2024/02/16	99	74.50	108.1	76.23	77.40	-9.1	41,516	-0.02%	大賣/
2024/02/15	86	68.90	194.1	69.38	70.40	-108.1	41,053	-0.26%	大賣/鉅額交易
2024/02/05	42	64.57	89.2	65.42	64.00	-47.2	40,532	-0.12%
2024/02/02	93.1	64.75	41	64.81	64.60	52.1	40,662	0.13%
2024/02/01	12	64.25	12	64.64	64.10	0	41,656	0.00%
2024/01/31	8	63.59	73	63.64	63.70	-65	43,155	-0.15%
2024/01/30	12.1	62.70	19	62.79	63.50	-6.9	42,833	-0.02%
2024/01/29	3	59.83	9	60.54	61.20	-6	42,493	-0.01%
2024/01/26	51	61.20	25.2	61.30	60.50	25.9	42,731	0.06%
2024/01/25	9	62.66	3.2	63.22	63.20	5.9	42,491	0.01%
2024/01/24	90	62.91	14.2	63.01	62.70	75.9	42,048	0.18%
2024/01/23	93	62.94	33.2	62.91	62.70	59.8	41,855	0.14%
2024/01/22	125	64.54	146.6	64.54	64.40	-21.6	41,336	-0.05%	大買/大賣/
2024/01/19	125	62.31	174.1	62.71	62.20	-49.1	39,919	-0.12%	大買/大賣/
2024/01/18	14.1	59.20	24	59.18	58.90	-10	38,710	-0.03%
2024/01/17	65	60.64	42.1	60.16	59.80	22.9	38,324	0.06%
2024/01/16	116	58.76	117	60.12	60.30	-1	37,521	0.00%	大買/大賣/
2024/01/15	37	58.10	7	57.84	57.90	30	36,513	0.08%
2024/01/12	13.1	57.14	10	57.29	57.40	3.1	36,359	0.01%
2024/01/11	38.1	56.61	27	55.89	57.50	11.1	35,996	0.03%
2024/01/10	14	55.39	13	55.39	55.70	1	35,326	0.00%
2024/01/09	12	54.13	22	54.40	53.50	-10	34,873	-0.03%
2024/01/08	4	53.00	1	54.10	53.00	3	34,613	0.01%
2024/01/05	16.1	53.81	26	53.85	54.20	-9.9	34,721	-0.03%
2024/01/04	0.1	53.50	0	0.00	52.50	0.1	34,824	0.00%
2024/01/03	55.1	53.84	0	0.00	53.30	55.1	35,051	0.16%
2024/01/02	0.1	54.10	1	54.00	54.00	-0.9	35,501	0.00%
2023/12/29	2	54.40	6	54.50	54.50	-4	35,582	-0.01%
2023/12/28	1	54.30	2	54.45	54.20	-1	35,657	0.00%
2023/12/27	16	55.17	1.1	56.02	54.70	14.9	35,887	0.04%
2023/12/26	7	55.53	10	55.70	55.60	-3	36,254	-0.01%
2023/12/25	16	55.32	10	55.60	55.10	6	36,387	0.02%
2023/12/22	5.1	55.21	0	0.00	55.20	5.1	36,387	0.01%
2023/12/21	15	55.22	0	0.00	55.20	15	36,415	0.04%
2023/12/20	6	56.92	2	56.95	56.60	4	36,337	0.01%
2023/12/19	5	56.18	22	56.49	56.40	-17	36,401	-0.05%
2023/12/18	2	59.10	9	58.29	57.60	-7	36,228	-0.02%
2023/12/15	17	59.11	2	58.55	58.50	15	36,250	0.04%
2023/12/14	42.1	61.93	15	60.78	60.60	27.1	35,925	0.08%
2023/12/13	1	61.10	18	60.83	61.60	-17	35,431	-0.05%
2023/12/12	52	60.94	38	61.32	60.20	14	35,312	0.04%
2023/12/11	38	60.55	37	61.33	60.50	1	35,038	0.00%
2023/12/08	82.1	61.84	87	61.16	60.60	-4.9	34,812	-0.01%
2023/12/07	59	61.55	45	61.92	61.50	14	34,263	0.04%
2023/12/06	121.1	63.57	73	62.46	62.30	48.1	33,966	0.14%	大買/
2023/12/05	52	63.28	81.3	63.26	63.70	-29.3	33,394	-0.09%
2023/12/04	73.3	65.28	74.4	65.12	64.90	-1.1	32,104	0.00%
2023/12/01	67.1	61.73	82.1	61.36	64.00	-15	30,362	-0.05%
2023/11/30	106	59.24	151.1	59.64	59.30	-45.1	28,309	-0.16%	大買/大賣/
2023/11/29	131	55.13	265.1	56.40	58.30	-134.1	25,051	-0.54%	大買/大賣/鉅額交易
2023/11/28	23	51.98	226.1	51.06	53.00	-203.1	23,339	-0.87%	大賣/鉅額交易
2023/11/27	26	48.13	43	48.94	48.25	-17	22,453	-0.08%
2023/11/24	12	48.18	6	48.00	47.80	6	22,408	0.03%
2023/11/22	45	48.73	18	48.74	49.10	27	23,064	0.12%
2023/11/21	44	49.39	12	49.41	48.85	32	23,155	0.14%
2023/11/20	9	49.02	28	49.33	49.05	-19	23,552	-0.08%
2023/11/17	129	48.14	94	48.22	48.60	35	23,882	0.15%	大買/
2023/11/16	173	48.59	167.1	50.74	47.60	6	23,936	0.02%	大買/大賣/
2023/11/15	53	49.69	77	49.72	48.90	-24	22,601	-0.11%
2023/11/14	87	48.40	134	49.14	48.40	-47	23,267	-0.20%	大賣/
2023/11/13	25	47.60	50	48.19	47.80	-25	23,355	-0.11%
2023/11/10	77	46.93	32	46.85	47.10	45	23,826	0.19%
2023/11/09	124	46.83	29	47.52	46.40	95	23,355	0.41%	大買/
2023/11/08	66	46.58	151	47.72	49.00	-85	21,885	-0.39%	大賣/
2023/11/07	2	44.45	7	44.55	44.55	-5	20,088	-0.02%
2023/11/06	23	44.24	11	44.26	44.35	12	20,325	0.06%
2023/11/03	60	44.30	83	45.12	44.15	-23	20,374	-0.11%
2023/11/02	0	0.00	23	43.62	43.55	-23	20,298	-0.11%
2023/11/01	8	41.97	3	41.97	42.05	5	20,381	0.02%
2023/10/31	19	42.75	21	42.61	41.40	-2	20,638	-0.01%
2023/10/30	0	0.00	11	43.15	43.15	-11	20,820	-0.05%
2023/10/27	39	43.11	26	44.09	42.60	13	21,039	0.06%
2023/10/26	0	0.00	25	43.65	43.40	-25	23,202	-0.11%
2023/10/25	5	42.86	2	42.88	42.50	3	25,412	0.01%
2023/10/24	1	42.80	6	43.07	43.40	-5	26,472	-0.02%
2023/10/20	5	41.60	2	41.38	41.65	3	29,178	0.01%
2023/10/19	1	41.15	5	41.20	41.35	-4	30,498	-0.01%
2023/10/18	2	41.75	4	41.78	41.40	-2	31,343	-0.01%
2023/10/17	5	42.87	9	43.04	42.55	-4	31,695	-0.01%
2023/10/16	3	42.07	1	41.70	42.60	2	32,822	0.01%
2023/10/13	19	43.61	41	43.55	43.30	-22	34,618	-0.06%
2023/10/12	85	44.14	18	44.51	44.20	67	35,274	0.19%
2023/10/11	28	43.69	21	44.00	43.50	7	35,856	0.02%
2023/10/06	43	44.08	27	44.68	43.70	16	36,649	0.04%
2023/10/05	10	43.62	2	43.93	43.20	8	36,354	0.02%
2023/10/04	10	42.86	2	43.10	43.00	8	36,541	0.02%
2023/10/03	17	44.16	11	43.77	43.70	6	36,799	0.02%
2023/10/02	44	44.24	32	43.63	43.65	12	36,713	0.03%
2023/09/28	4	41.98	78	42.01	42.00	-74	36,905	-0.20%
2023/09/27	6	41.25	1	41.20	41.30	5	37,408	0.01%
2023/09/26	11	41.81	5	41.10	41.00	6	37,954	0.02%
2023/09/25	69	41.57	44	41.89	41.55	25	38,175	0.07%
2023/09/22	19	41.62	3	41.58	41.75	16	38,225	0.04%
2023/09/21	14	40.57	9	40.52	40.75	5	38,127	0.01%
2023/09/20	6	41.76	2	42.45	41.40	4	38,057	0.01%
2023/09/19	22	41.77	1	41.65	41.55	21	37,914	0.06%
2023/09/18	12	41.90	0	0.00	41.65	12	37,833	0.03%
2023/09/15	48	42.80	8	42.66	42.80	40	37,744	0.11%
2023/09/14	2	42.75	62	42.60	42.45	-60	37,609	-0.16%
2023/09/13	1	42.15	0.3	41.80	41.75	0.7	37,516	0.00%
2023/09/12	61	41.83	58	42.70	41.80	3	37,445	0.01%
2023/09/11	94	42.44	43	42.32	42.45	51	37,416	0.14%
2023/09/08	46.6	45.11	41	44.32	44.25	5.6	37,217	0.01%
2023/09/07	7	45.69	25	45.86	45.90	-18	37,063	-0.05%
2023/09/06	11.3	45.49	25	45.49	45.35	-13.7	36,937	-0.04%
2023/09/05	15	45.01	54	45.18	45.05	-39	36,983	-0.11%
2023/09/04	57	44.09	6	44.10	44.25	51	36,919	0.14%
2023/09/01	52.1	45.96	38	45.42	45.00	14.1	36,767	0.04%
2023/08/31	43	46.88	27	46.80	47.30	16	36,176	0.04%
2023/08/30	15	44.95	31	45.17	44.90	-16	35,617	-0.04%
2023/08/29	55	44.81	53	44.29	44.25	2	35,377	0.01%
2023/08/28	18	43.29	121	43.23	43.35	-103	35,034	-0.29%	大賣/鉅額交易
2023/08/25	33	45.13	10	44.98	44.85	23	34,620	0.07%
2023/08/24	104	46.36	81	47.40	45.85	23	34,453	0.07%	大買/
2023/08/23	125	45.70	19	45.97	45.95	106	33,826	0.31%	大買/鉅額交易
2023/08/22	99	46.97	39	47.62	46.65	60	33,226	0.18%
2023/08/21	32	46.70	47	47.29	46.20	-15	32,652	-0.05%
2023/08/18	94	48.84	290	49.17	47.40	-196	32,034	-0.61%	大賣/鉅額交易
2023/08/17	112	47.99	50.1	48.06	48.05	61.9	30,405	0.20%	大買/
2023/08/16	138.1	48.49	43	47.59	48.90	95.1	29,604	0.32%	大買/
2023/08/15	18	46.33	10	46.68	46.80	8	28,593	0.03%
2023/08/14	75	45.36	12	45.18	45.25	63	28,431	0.22%
2023/08/11	11	44.92	1	45.40	45.40	10	28,255	0.04%
2023/08/10	57	44.49	7	44.91	43.80	50	28,089	0.18%
2023/08/09	22.1	48.72	17	48.53	48.10	5.1	27,736	0.02%
2023/08/08	20	50.41	11.1	50.09	50.60	9	27,426	0.03%
2023/08/07	3	48.73	56	48.56	49.15	-53	27,056	-0.20%
2023/08/04	9	45.39	48	45.44	47.00	-39	26,718	-0.15%
2023/08/02	52	43.29	30	42.88	43.20	22	26,388	0.08%
2023/08/01	35	45.70	58.1	45.79	45.60	-23.1	26,018	-0.09%
2023/07/31	230	47.00	140.1	47.99	44.95	89.9	25,697	0.35%	大買/大賣/
2023/07/28	102	46.51	165.1	46.57	48.20	-63.1	23,253	-0.27%	大買/大賣/
2023/07/27	87	42.09	65.8	42.98	43.85	21.2	20,763	0.10%
2023/07/26	260.1	40.71	79.1	40.72	39.90	181.1	19,539	0.93%	大買/鉅額交易
2023/07/25	3	38.60	17	39.05	39.05	-14	16,965	-0.08%
2023/07/24	44	34.68	115.1	34.54	35.50	-71.1	16,570	-0.43%	大賣/
2023/07/21	49	31.79	190.4	32.11	32.30	-141.4	15,148	-0.93%	大賣/鉅額交易
2023/07/20	77	30.76	25	30.87	30.70	52	14,276	0.36%
2023/07/19	65.1	32.22	11	32.56	30.80	54.1	13,783	0.39%
2023/07/18	58	32.49	112.7	32.82	33.25	-54.7	12,585	-0.43%	大賣/
2023/07/17	111	29.66	30	30.12	30.25	81	10,657	0.76%	大買/
2023/07/14	132	30.14	26	29.87	30.45	106	9,851	1.08%	大買/鉅額交易
2023/07/13	26	29.06	63.1	29.60	29.00	-37.1	9,083	-0.41%
2023/07/12	25	27.91	15	28.01	28.10	10	8,336	0.12%
2023/07/11	14	27.87	5	28.04	28.00	9	8,194	0.11%
2023/07/10	9	27.82	9	27.54	27.65	0	8,027	0.00%
2023/07/07	5	26.71	18	26.57	26.60	-13	8,024	-0.16%
2023/07/06	20	27.87	20	28.29	27.50	0	7,774	0.00%
2023/07/05	14	27.39	18.2	27.46	27.55	-4.2	7,076	-0.06%
2023/07/04	23	25.93	42.1	25.59	25.90	-19.1	6,408	-0.30%
2023/07/03	19	24.52	49	24.45	24.30	-30	5,833	-0.51%
2023/06/30	13	22.60	65	22.75	23.00	-52	5,504	-0.94%
2023/06/29	107	22.52	21	22.49	22.50	86	5,433	1.58%	大買/
2023/06/28	2	22.90	1	22.90	22.80	1	5,557	0.02%
2023/06/27	0	0.00	2	22.70	22.75	-2	5,579	-0.04%
2023/06/26	22	22.88	0	0.00	22.80	22	5,702	0.39%
2023/06/21	1	23.40	1	23.10	23.45	0	5,727	0.00%
2023/06/19	1	23.25	5	23.35	23.25	-4	5,695	-0.07%
2023/06/16	1	23.25	2	23.25	23.15	-1	5,648	-0.02%
2023/06/15	15	23.67	1	24.05	23.90	14	5,535	0.25%
2023/06/14	2	24.00	9	24.03	24.20	-7	5,410	-0.13%
2023/06/13	15	23.35	1	23.50	23.30	14	5,251	0.27%
2023/06/12	19	22.98	34.1	22.86	22.95	-15.1	5,123	-0.29%
2023/06/09	18	23.11	112	23.11	23.00	-94	5,023	-1.87%	大賣/
2023/06/08	23	22.38	24	22.39	22.50	-1	4,730	-0.02%
2023/06/07	5	22.10	42	22.23	22.05	-37	4,611	-0.80%
2023/06/06	0	0.00	18.5	21.85	21.90	-18.5	4,569	-0.41%
2023/06/05	156	21.31	56	21.85	21.65	100	4,642	2.15%	大買/
2023/06/02	41	21.25	4	21.13	21.10	37	4,455	0.83%
2023/06/01	0	0.00	1	21.10	20.95	-1	4,403	-0.02%
2023/05/31	5	21.10	2	21.25	21.15	3	4,377	0.07%
2023/05/30	18	21.13	10	21.10	20.70	8	4,251	0.19%
2023/05/29	11	20.15	22	20.47	20.55	-11	4,031	-0.27%
2023/05/23	0	19.60	0	0.00	19.50	0	3,960	0.00%
2023/05/18	3	19.20	0	0.00	19.25	3	4,240	0.07%
2023/05/09	1	19.50	0	0.00	19.40	1	4,290	0.02%
2023/05/08	2	19.65	2	19.60	19.50	0	4,326	0.00%
2023/05/02	2	19.50	5	19.45	19.60	-3	4,937	-0.06%
2023/04/28	2	19.80	0	0.00	19.55	2	4,937	0.04%
2023/04/27	1	19.40	0	0.00	19.45	1	4,925	0.02%
2023/04/26	0	19.75	0	0.00	19.60	0	4,900	0.00%
2023/04/25	10	19.70	0	0.00	19.75	10	4,886	0.20%
2023/04/24	2	20.30	2	20.20	20.20	0	4,843	0.00%
2023/04/21	2	20.35	0	0.00	20.30	2	4,835	0.04%
2023/04/20	2	21.15	1	21.00	20.85	1	4,793	0.02%
2023/04/19	0	0.00	10	21.35	21.30	-10	4,767	-0.21%
2023/04/18	4	21.64	4	21.61	21.50	0	4,745	0.00%
2023/04/17	19	22.17	14	22.07	22.00	5	4,654	0.11%
2023/04/14	5	21.21	2	21.40	21.15	3	4,295	0.07%
2023/04/13	15	21.57	1	21.45	21.50	14	4,222	0.33%
2023/04/12	5	21.99	22	21.45	22.35	-17	4,060	-0.42%
2023/04/11	0	0.00	5	20.50	20.50	-5	3,660	-0.14%
2023/04/06	0	0.00	30	20.90	21.00	-30	3,597	-0.83%
2023/03/29	50	20.85	2	20.80	20.65	48	3,476	1.38%
2023/03/27	5	20.90	10	20.89	20.90	-5	3,200	-0.16%
2023/03/24	6	20.42	5	20.30	20.20	1	3,048	0.03%
2023/03/23	5	19.90	0	0.00	20.10	5	2,977	0.17%
2023/03/22	0	0.00	9	19.85	19.75	-9	2,936	-0.31%
2023/03/20	0	0.00	20	19.65	19.65	-20	2,959	-0.68%
2023/03/17	9	19.77	0	0.00	19.75	9	3,004	0.30%
2023/03/16	5	19.65	0	0.00	19.45	5	3,129	0.16%
2023/03/15	2	20.25	50	20.24	19.85	-48	3,133	-1.53%
2023/03/14	0	0.00	5	20.10	19.95	-5	3,158	-0.16%
2023/03/09	1	21.00	8	20.89	20.95	-7	3,258	-0.21%
2023/03/08	37	20.90	15.1	20.93	21.00	21.9	3,202	0.68%
2023/03/07	0	0.00	5	20.31	20.35	-5	3,044	-0.16%
2023/03/06	1	19.95	0.6	20.00	20.00	0.4	3,009	0.01%
2023/03/03	5	20.25	21	20.17	20.05	-16	2,986	-0.54%
2023/03/02	1	19.80	0	0.00	19.80	1	2,928	0.03%
2023/02/24	7	19.81	90	20.02	19.65	-83	2,970	-2.79%
2023/02/23	84	19.90	3	19.85	19.90	81	2,938	2.76%
2023/02/22	3	19.35	0	0.00	19.60	3	2,966	0.10%
2023/02/17	20	19.68	123	19.90	20.00	-103	3,226	-3.19%	大賣/鉅額交易
2023/02/16	198	19.64	21	19.57	19.55	177	3,076	5.75%	大買/鉅額交易
2023/02/13	1	18.95	0	0.00	19.00	1	3,074	0.03%
2023/02/10	6	19.16	0	0.00	19.10	6	3,088	0.19%
2023/02/08	2	19.55	2	19.70	19.55	0	3,110	0.00%
2023/02/07	0	19.60	3	19.70	19.65	-3	3,118	-0.10%
2023/02/06	4	19.55	1	19.60	19.65	3	3,110	0.10%
2023/02/03	0	0.00	1	19.95	19.80	-1	3,090	-0.03%
2023/02/02	2	19.73	228	19.64	20.10	-226	3,004	-7.52%	大賣/鉅額交易
2023/02/01	107	18.71	6	19.05	18.85	101	2,602	3.88%	大買/鉅額交易
2023/01/31	75	18.46	6	18.58	18.60	69	2,511	2.75%
2023/01/30	0	0.00	50	18.17	18.10	-50	2,455	-2.04%
2023/01/16	0	0.00	10	17.90	17.80	-10	2,455	-0.41%
2023/01/12	0	0.00	10	18.40	18.00	-10	2,459	-0.41%
2023/01/09	0	0.00	30	18.35	18.35	-30	2,474	-1.21%
2023/01/06	2	18.05	4	18.10	18.05	-2	2,485	-0.08%
2023/01/05	0	0.00	1	17.90	17.80	-1	2,492	-0.04%
2023/01/04	1	17.70	64	17.75	17.60	-63	2,504	-2.52%
2022/12/29	2	17.60	0	0.00	17.70	2	2,536	0.08%
2022/12/28	0	0.00	8	17.50	17.40	-8	2,548	-0.31%
2022/12/27	0	0.00	3	17.85	17.85	-3	2,564	-0.12%
2022/12/26	0	17.70	5	17.65	17.70	-5	2,578	-0.19%
2022/12/22	65	17.85	10	17.85	17.90	55	2,618	2.10%
2022/12/21	0	0.00	1	17.55	17.55	-1	2,629	-0.04%
2022/12/20	13	17.50	17	17.93	17.35	-4	2,631	-0.15%
2022/12/19	0	0.00	1	18.05	18.05	-1	2,641	-0.04%
2022/12/16	3	18.20	0	0.00	18.15	3	2,647	0.11%
2022/12/15	55	18.47	1	18.40	18.50	54	2,656	2.03%
2022/12/14	2	18.30	2	18.45	18.45	0	2,659	0.00%
2022/12/13	4	18.23	3	18.30	18.20	1	2,666	0.04%
2022/12/12	0	0.00	2	18.30	18.25	-2	2,663	-0.08%
2022/12/09	1.1	18.93	5	18.70	18.55	-3.9	2,660	-0.15%
2022/12/08	2	18.35	3.1	18.69	19.00	-1.1	2,651	-0.04%
2022/12/07	2	18.45	7	18.25	18.30	-5	2,518	-0.20%
2022/12/06	39	18.92	7	18.77	18.70	32	2,504	1.28%
2022/12/05	48	19.24	0	0.00	19.25	48	2,476	1.94%
2022/12/02	4	19.09	0	0.00	19.05	4	2,456	0.16%
2022/11/30	11	18.64	0	0.00	18.70	11	2,374	0.46%
2022/11/28	0	0.00	8	18.55	18.40	-8	2,434	-0.33%
2022/11/25	0	0.00	8	18.65	18.50	-8	2,437	-0.33%
2022/11/24	13.1	18.71	0	0.00	18.70	13.1	2,438	0.54%
2022/11/23	2	19.03	0	0.00	19.05	2	2,413	0.08%
2022/11/21	6	18.53	0	0.00	18.50	6	2,510	0.24%
2022/11/16	9	18.73	0	0.00	18.55	9	2,530	0.36%
2022/11/15	21	18.40	27	18.32	18.85	-6	2,478	-0.24%
2022/11/14	0	0.00	11	17.78	17.70	-11	2,369	-0.46%
2022/11/11	3	17.70	4	18.03	17.75	-1	2,440	-0.04%
2022/11/10	0	0.00	1	17.55	17.55	-1	2,592	-0.04%
2022/11/09	5	17.35	5	17.35	17.35	0	2,705	0.00%
2022/11/04	5	17.40	0	0.00	17.20	5	2,971	0.17%
2022/11/01	2	16.55	0	0.00	16.60	2	2,923	0.07%
2022/10/13	0	0.00	1	15.40	14.70	-1	3,378	-0.03%
2022/10/11	0	0.00	1	16.10	15.90	-1	3,361	-0.03%
2022/10/07	1	17.10	0	0.00	17.00	1	3,350	0.03%
2022/10/06	1	17.05	0	0.00	17.10	1	3,342	0.03%
2022/10/04	0	0.00	42	16.75	16.85	-42	3,317	-1.27%
2022/09/28	0	0.00	0.4	15.80	15.40	-0.4	3,298	-0.01%
2022/09/26	1	16.15	10	16.35	15.90	-9	3,302	-0.27%
2022/09/23	11	17.22	0	0.00	17.10	11	3,315	0.33%
2022/09/22	44	17.50	0	0.00	17.50	44	3,349	1.31%
2022/09/21	5	17.10	0	0.00	17.10	5	3,337	0.15%
2022/09/20	5	17.35	1	17.55	17.25	4	3,333	0.12%
2022/09/19	1	17.40	0	0.00	17.40	1	3,328	0.03%
2022/09/16	9	17.85	0	0.00	17.75	9	3,338	0.27%
2022/09/14	0	0.00	3	17.65	17.75	-3	3,341	-0.09%
2022/09/08	1	17.85	10	17.95	17.80	-9	3,423	-0.26%
2022/09/07	1	17.15	30	17.05	17.15	-29	3,413	-0.85%
2022/09/06	10	17.30	0	0.00	17.30	10	3,410	0.29%
2022/09/05	0	0.00	13	17.82	17.70	-13	3,407	-0.38%
2022/09/02	30	18.45	40	18.65	18.20	-10	3,390	-0.29%
2022/09/01	8	18.43	34	18.31	18.35	-26	3,386	-0.77%
2022/08/31	42	18.55	10	18.55	18.60	32	3,375	0.95%
2022/08/30	3	18.53	16	18.40	18.45	-13	3,360	-0.39%
2022/08/29	3	18.40	1	18.35	18.30	2	3,335	0.06%
2022/08/26	29	19.04	12	19.15	19.10	17	3,304	0.51%
2022/08/25	1	18.65	2	18.70	18.75	-1	3,157	-0.03%
2022/08/23	3	18.32	1	18.40	18.45	2	3,237	0.06%
2022/08/22	20	18.78	2	18.83	18.80	18	3,290	0.55%
2022/08/19	11	18.44	7	18.50	18.80	4	3,341	0.12%
2022/08/18	2	18.35	11	18.45	18.50	-9	3,220	-0.28%
2022/08/17	2	18.10	8	18.09	18.25	-6	3,128	-0.19%
2022/08/16	4	17.88	186	17.75	17.75	-182	2,945	-6.18%	大賣/鉅額交易
2022/08/15	193	17.48	12	17.30	17.50	181	2,815	6.43%	大買/鉅額交易
2022/08/12	27	17.11	2	17.00	17.10	25	2,756	0.91%
2022/08/11	0	16.70	4	16.65	16.85	-4	2,625	-0.15%
2022/08/08	0	0.00	5	16.20	16.20	-5	2,689	-0.19%
2022/08/05	6	16.46	154	16.37	16.25	-148	2,775	-5.33%	大賣/鉅額交易
2022/08/04	47	15.76	1	16.25	16.20	46	2,683	1.71%
2022/08/03	2	15.95	0	0.00	15.70	2	2,654	0.08%
2022/08/02	2	15.90	0	0.00	15.90	2	2,634	0.08%
2022/07/29	107	16.40	0	0.00	16.40	107	2,662	4.02%	大買/鉅額交易
2022/07/21	2	15.85	0	0.00	15.90	2	2,630	0.08%
2022/07/13	5	15.75	0	0.00	15.65	5	2,542	0.20%
2022/07/05	0	0.00	10	15.45	15.70	-10	2,569	-0.39%
2022/07/01	0	0.00	5	15.71	15.30	-5	2,570	-0.19%
2022/06/28	1	17.30	1	17.45	17.20	0	2,495	0.00%
2022/06/17	15	17.98	0	0.00	17.80	15	2,430	0.62%
2022/06/16	10	18.53	0	0.00	18.50	10	2,392	0.42%
2022/06/10	1	20.20	0	0.00	20.00	1	2,386	0.04%
2022/06/09	10	20.55	0	0.00	20.60	10	2,374	0.42%
2022/06/02	0	0.00	4	21.10	21.10	-4	2,449	-0.16%
2022/06/01	2	21.18	2	21.13	21.05	0	2,476	0.00%
2022/05/31	1	21.55	0	0.00	21.30	1	2,446	0.04%
2022/05/30	5	21.20	1	20.80	21.15	4	2,343	0.17%
2022/05/27	4	20.80	0	0.00	20.65	4	2,236	0.18%
2022/05/23	0	0.00	1	20.65	20.25	-1	2,221	-0.05%
2022/05/18	1	20.55	12	20.76	20.40	-11	2,193	-0.50%
2022/05/17	10	20.40	65	20.37	20.65	-55	2,167	-2.54%
2022/05/16	0	0.00	10	20.15	20.00	-10	2,114	-0.47%
2022/05/13	4	19.89	81	20.28	20.10	-77	2,068	-3.72%
2022/05/12	12	19.62	38	19.63	19.70	-26	1,991	-1.31%
2022/05/11	71	19.53	18	19.87	19.70	53	1,957	2.71%
2022/05/10	13	19.57	0	0.00	19.75	13	1,951	0.67%
2022/05/06	69	20.01	2	20.35	20.40	67	1,947	3.44%
2022/04/27	0	0.00	2	18.15	18.70	-2	2,042	-0.10%
2022/04/26	2	19.05	0	0.00	18.95	2	2,014	0.10%
2022/04/22	0	0.00	1	19.70	19.70	-1	2,090	-0.05%
2022/04/15	0	0.00	1	20.00	19.95	-1	2,276	-0.04%
2022/04/14	1	20.50	0	0.00	20.40	1	2,340	0.04%
2022/04/07	5	21.20	1	21.05	21.00	4	2,695	0.15%
2022/04/06	0	21.85	5	21.70	21.70	-5	2,729	-0.18%
2022/04/01	0	0.00	5	22.25	22.30	-5	2,800	-0.18%
2022/03/31	0	22.45	0	0.00	22.45	0	2,905	0.00%
2022/03/30	1	23.15	0	0.00	22.75	1	3,446	0.03%
2022/03/25	2	22.80	0	23.05	22.80	2	3,660	0.05%
2022/03/24	5	22.80	0	0.00	22.80	5	3,678	0.14%
2022/03/23	1	22.95	0	0.00	22.80	1	3,720	0.03%
2022/03/22	0	0.00	11	22.90	22.95	-11	3,750	-0.29%
2022/03/17	0	0.00	1	21.95	22.05	-1	3,936	-0.03%
2022/03/16	5	21.20	0	0.00	21.10	5	3,959	0.13%
2022/03/15	0	0.00	1	21.60	21.20	-1	4,129	-0.02%
2022/03/11	0	21.80	0	0.00	21.55	0	4,626	0.00%
2022/03/09	1	21.10	7	21.30	21.30	-6	4,772	-0.13%
2022/03/07	5	22.10	0	0.00	22.20	5	5,222	0.10%
2022/03/04	0	0.00	3	23.15	23.05	-3	5,277	-0.06%
2022/03/03	1	23.50	1	23.35	23.35	0	5,345	0.00%
2022/02/25	0	0.00	1	22.95	22.70	-1	5,533	-0.02%
2022/02/24	0	0.00	1	22.30	22.35	-1	5,639	-0.02%
2022/02/23	2	23.18	0	0.00	23.20	2	5,791	0.03%
2022/02/15	3	23.45	0	0.00	23.20	3	6,357	0.05%
2022/02/14	1	23.35	20	23.05	23.20	-19	6,539	-0.29%
2022/02/11	0	0.00	1	24.10	24.05	-1	6,605	-0.02%
2022/02/10	20	24.55	0	0.00	24.50	20	6,711	0.30%
2022/02/09	0	0.00	3	24.00	24.20	-3	6,795	-0.04%
2022/01/26	11	22.74	0	0.00	22.70	11	7,002	0.16%
2022/01/25	1	22.90	0	0.00	22.70	1	7,087	0.01%
2022/01/24	0	0.00	11	23.09	23.10	-11	7,187	-0.15%
2022/01/21	2	23.90	0	0.00	23.60	2	7,435	0.03%
2022/01/20	5	24.28	0	0.00	24.35	5	7,539	0.07%
2022/01/19	2	24.30	0	0.00	24.30	2	7,641	0.03%
2022/01/18	0	0.00	11	25.33	24.65	-11	7,734	-0.14%
2022/01/17	1	24.40	0	0.00	24.60	1	7,680	0.01%
2022/01/14	5	23.65	11	23.75	23.90	-6	7,718	-0.08%
2022/01/13	2	24.35	1	24.30	24.20	1	7,744	0.01%
2022/01/12	3	24.42	1	24.15	24.25	2	7,828	0.03%
2022/01/11	3	24.35	1	24.60	24.40	2	7,860	0.03%
2022/01/10	8	24.83	0	0.00	24.80	8	7,841	0.10%
2022/01/07	0	0.00	5	24.91	24.85	-5	7,898	-0.06%
2022/01/06	9	25.60	0	0.00	25.65	9	7,954	0.11%
2022/01/05	6	25.60	1	25.60	25.40	5	7,983	0.06%
2022/01/04	0	0.00	5	25.85	25.90	-5	7,991	-0.06%
2022/01/03	5.2	26.04	1	26.30	26.00	4.2	8,047	0.05%
2021/12/30	6	26.43	25.1	26.55	26.50	-19.1	8,119	-0.24%
2021/12/29	3.1	25.90	0	0.00	25.90	3.1	8,022	0.04%
2021/12/28	0	0.00	8	26.19	26.10	-8	8,111	-0.10%
2021/12/27	1	26.25	1	26.20	26.30	0	8,177	0.00%
2021/12/24	71.2	26.64	18.2	26.55	26.10	53	8,241	0.64%
2021/12/23	4	25.53	4	25.70	26.00	0	7,860	0.00%
2021/12/21	0.2	25.00	2	25.00	24.95	-1.8	8,057	-0.02%
2021/12/17	2	25.10	0	0.00	25.30	2	8,264	0.02%
2021/12/16	0	0.00	2	25.90	25.80	-2	8,364	-0.02%
2021/12/15	2	25.45	0	0.00	25.40	2	8,423	0.02%
2021/12/14	2	25.35	1	25.70	25.30	1	8,502	0.01%
2021/12/13	11	26.75	2	26.60	26.25	9	8,512	0.11%
2021/12/10	2	25.90	0	0.00	25.95	2	8,451	0.02%
2021/12/09	5	27.00	3	26.30	25.95	2	8,501	0.02%
2021/12/08	6	26.68	4	26.70	26.65	2	8,413	0.02%
2021/12/07	5	26.56	17	26.84	26.95	-12	8,399	-0.14%
2021/12/06	0	0.00	5	25.75	25.75	-5	8,303	-0.06%
2021/12/03	0	0.00	1	25.85	25.85	-1	8,521	-0.01%
2021/12/02	2	25.90	17	25.64	25.55	-15	8,803	-0.17%
2021/12/01	1	25.15	17	25.56	25.70	-16	9,548	-0.17%
2021/11/30	0	0.00	2	24.70	25.00	-2	10,084	-0.02%
2021/11/29	12	23.40	4	23.40	23.80	8	10,567	0.08%
2021/11/26	15	23.94	3	24.47	23.80	12	10,922	0.11%
2021/11/25	6	24.81	2	25.10	24.65	4	11,169	0.04%
2021/11/24	2	25.00	0	0.00	25.10	2	11,330	0.02%
2021/11/23	4	25.15	7	25.24	24.85	-3	11,723	-0.03%
2021/11/22	17	26.06	48	25.71	25.70	-31	11,838	-0.26%
2021/11/19	8	25.47	0	0.00	25.30	8	12,071	0.07%
2021/11/18	5	25.49	7	25.54	25.35	-2	12,392	-0.02%
2021/11/17	2	25.78	8	25.95	25.85	-6	12,602	-0.05%
2021/11/16	2	25.70	5	25.77	25.50	-3	12,816	-0.02%
2021/11/15	1	25.85	13	25.95	25.75	-12	13,149	-0.09%
2021/11/12	19	25.71	2	25.38	25.40	17	13,512	0.13%
2021/11/11	45	25.85	69	26.18	25.90	-24	13,878	-0.17%
2021/11/10	73	25.75	10	25.58	25.85	63	14,082	0.45%
2021/11/09	0	0.00	12	25.50	25.50	-12	14,523	-0.08%
2021/11/08	0	0.00	2	25.35	25.30	-2	14,856	-0.01%
2021/11/05	1	25.05	2	24.90	25.05	-1	15,420	-0.01%
2021/11/04	2	25.25	1	25.10	24.85	1	16,066	0.01%
2021/11/03	5	24.83	2	25.15	24.80	3	16,887	0.02%
2021/11/02	0	0.00	4.2	25.13	24.60	-4.2	17,873	-0.02%
2021/11/01	16	25.26	0.3	25.30	25.20	15.7	19,361	0.08%
2021/10/29	3	24.97	2	24.75	24.80	1	20,593	0.00%
2021/10/28	2	25.10	3	25.20	25.30	-1	21,082	0.00%
2021/10/27	8	24.93	5	24.84	24.85	3	23,640	0.01%
2021/10/26	2	24.25	0	0.00	24.20	2	24,613	0.01%
2021/10/25	1	24.75	0	0.00	24.85	1	24,828	0.00%
2021/10/22	1	24.75	6	24.48	24.70	-5	25,269	-0.02%
2021/10/21	0	0.00	21	24.68	24.35	-21	25,652	-0.08%
2021/10/20	2	24.65	5	24.76	24.70	-3	26,475	-0.01%
2021/10/19	1	23.90	1	24.05	24.20	0	27,356	0.00%
2021/10/18	3	24.05	8	23.75	23.55	-5	27,947	-0.02%
2021/10/15	10	24.08	0	0.00	24.05	10	28,306	0.04%
2021/10/14	19	23.50	26	23.47	23.35	-7	28,607	-0.02%
2021/10/13	26	23.01	1	23.00	22.90	25	28,736	0.09%
2021/10/08	4	24.45	4	24.53	24.30	0	28,979	0.00%
2021/10/07	3	24.43	7	24.44	24.50	-4	29,468	-0.01%
2021/10/06	0	0.00	2	23.70	23.35	-2	30,035	-0.01%
2021/10/05	5	23.30	2	23.28	24.00	3	30,507	0.01%
2021/10/04	3	23.93	0	0.00	23.15	3	30,659	0.01%
2021/10/01	9	24.00	25	24.87	24.00	-16	31,560	-0.05%
2021/09/30	4.5	24.90	13	24.65	25.40	-8.5	31,833	-0.03%
2021/09/29	39	25.03	23	24.79	24.45	16	31,939	0.05%
2021/09/28	18	26.48	0	0.00	26.30	18	31,987	0.06%
2021/09/27	7	26.96	1	27.00	26.75	6	32,062	0.02%
2021/09/24	11	27.42	19	27.62	27.10	-8	32,188	-0.02%
2021/09/23	39	26.89	48	26.99	27.00	-9	32,151	-0.03%
2021/09/22	2	26.10	48	26.04	26.05	-46	32,242	-0.14%
2021/09/17	69	26.42	62	26.71	26.90	7	32,593	0.02%
2021/09/16	5	26.77	0	0.00	26.50	5	32,894	0.02%
2021/09/15	64	26.65	0	0.00	26.55	64	33,411	0.19%
2021/09/14	2	27.30	7	27.15	27.05	-5	33,577	-0.01%
2021/09/13	0	0.00	1	27.45	27.30	-1	33,755	0.00%
2021/09/10	1.2	27.88	70	27.90	27.85	-68.8	33,973	-0.20%
2021/09/09	14	27.10	132	27.36	27.95	-118	34,599	-0.34%	大賣/鉅額交易
2021/09/08	19	27.56	15	27.50	26.80	4	34,685	0.01%
2021/09/07	16.3	28.50	19	27.64	27.70	-2.7	34,619	-0.01%
2021/09/06	54.2	29.62	43	29.47	28.90	11.2	34,423	0.03%
2021/09/03	21	28.45	58.1	28.93	29.40	-37.1	33,588	-0.11%
2021/09/02	52.2	28.96	39	28.55	27.90	13.2	33,244	0.04%
2021/09/01	48	28.42	43	28.72	29.00	5	33,869	0.01%
2021/08/31	66	27.78	20	27.85	28.45	46	34,248	0.13%
2021/08/30	23	27.32	5	27.50	27.60	18	35,891	0.05%
2021/08/27	18	27.66	12	27.77	27.00	6	35,986	0.02%
2021/08/26	3	27.30	0	0.00	27.15	3	35,694	0.01%
2021/08/25	3	26.95	7	27.21	27.15	-4	35,638	-0.01%
2021/08/24	7	26.65	1	26.40	26.45	6	35,385	0.02%
2021/08/23	1	27.15	7	26.77	26.85	-6	35,266	-0.02%
2021/08/20	0	0.00	3	25.65	25.45	-3	35,380	-0.01%
2021/08/19	23	26.18	13	25.85	25.20	10	35,169	0.03%
2021/08/18	28	25.94	13	25.77	27.35	15	35,150	0.04%
2021/08/17	4	26.65	168	26.02	25.40	-164	34,874	-0.47%	大賣/鉅額交易
2021/08/16	18	27.56	5	27.61	27.25	13	34,484	0.04%
2021/08/13	13	28.16	10	28.73	27.55	3	34,199	0.01%
2021/08/12	72	29.11	19	29.35	29.70	53	33,748	0.16%
2021/08/11	56	29.03	7	29.09	28.25	49	33,401	0.15%
2021/08/10	26	30.11	13	29.58	29.80	13	32,830	0.04%
2021/08/09	10	31.49	19	30.97	30.50	-9	32,282	-0.03%
2021/08/06	31	31.95	81	32.38	31.00	-50	31,464	-0.16%
2021/08/05	53	31.84	106	31.89	32.45	-53	30,545	-0.17%	大賣/
2021/08/04	83	29.84	199	29.85	30.70	-116	29,210	-0.40%	大賣/鉅額交易
2021/08/03	30	27.91	23	27.96	28.20	7	28,117	0.02%
2021/08/02	459	26.94	216	27.37	27.50	243	27,503	0.88%	大買/大賣/鉅額交易
2021/07/30	20	25.96	96.3	26.05	27.00	-76.3	25,245	-0.30%
2021/07/29	130.3	24.49	11	24.40	24.55	119.3	24,347	0.49%	大買/鉅額交易
2021/07/28	26	23.85	43	24.29	24.75	-17	24,346	-0.07%
2021/07/27	22	24.85	28	24.84	24.40	-6	24,156	-0.02%
2021/07/26	81	24.93	103	24.91	25.00	-22	23,886	-0.09%	大賣/
2021/07/23	100	23.72	79	23.94	24.15	21	23,118	0.09%
2021/07/22	98	23.34	28	23.31	23.25	70	22,343	0.31%
2021/07/21	24	22.89	29	22.56	22.25	-5	21,957	-0.02%
2021/07/20	21	22.91	23	22.90	22.85	-2	22,620	-0.01%
2021/07/19	5	22.83	3	22.85	22.90	2	22,383	0.01%
2021/07/16	10	22.45	7	22.39	22.55	3	22,393	0.01%
2021/07/15	23	22.05	0	0.00	22.45	23	22,426	0.10%
2021/07/14	17	22.00	21	22.88	22.05	-4	22,276	-0.02%
2021/07/13	49	22.61	48	22.57	21.90	1	21,952	0.00%
2021/07/12	41	22.28	24.5	22.59	22.55	16.5	21,901	0.08%
2021/07/09	42	21.34	3	21.70	21.25	39	21,430	0.18%
2021/07/08	40	22.29	32	22.71	22.10	8	21,306	0.04%
2021/07/07	27	21.43	38	21.60	21.60	-11	20,705	-0.05%
2021/07/06	20	21.38	14	21.14	21.10	6	20,428	0.03%
2021/07/05	3	21.40	252	21.50	21.40	-249	20,435	-1.22%	大賣/鉅額交易
2021/07/02	8	20.58	39	20.53	20.75	-31	20,243	-0.15%
2021/07/01	64	20.55	53	20.10	20.05	11	20,198	0.05%
2021/06/30	31	20.90	33	20.76	20.65	-2	20,123	-0.01%
2021/06/29	40	20.95	52	21.09	20.80	-12	20,050	-0.06%
2021/06/28	50	20.84	51	20.87	21.50	-1	19,872	-0.01%
2021/06/25	129	21.65	47	21.40	21.20	82	19,575	0.42%	大買/
2021/06/24	237	21.48	69	21.87	21.90	168	19,586	0.86%	大買/鉅額交易
2021/06/23	5	21.40	13	21.01	21.20	-8	19,012	-0.04%
2021/06/22	7	21.09	5	20.88	20.85	2	18,815	0.01%
2021/06/21	19	21.03	107	20.90	21.10	-88	18,556	-0.47%	大賣/
2021/06/18	232	21.16	89	21.44	21.15	143	18,306	0.78%	大買/鉅額交易
2021/06/17	6	20.39	38	20.58	20.70	-32	17,562	-0.18%
2021/06/16	2	19.80	62	19.86	19.55	-60	17,265	-0.35%
2021/06/15	5	20.40	2	20.20	20.30	3	17,185	0.02%
2021/06/11	53	20.21	14	19.93	20.25	39	17,056	0.23%
2021/06/10	10	19.60	18	19.94	20.05	-8	16,827	-0.05%
2021/06/09	67	20.59	30	20.50	20.25	37	16,598	0.22%
2021/06/08	95	19.72	64	20.05	20.00	31	15,448	0.20%
2021/06/07	68	19.54	25	19.38	19.10	43	14,704	0.29%
2021/06/04	23	18.56	23	18.70	18.85	0	12,765	0.00%
2021/06/03	21	18.46	8	18.35	18.55	13	12,534	0.10%
2021/06/02	0	0.00	5	18.25	18.30	-5	12,459	-0.04%
2021/06/01	12	18.15	10	18.15	18.15	2	12,309	0.02%
2021/05/31	0	0.00	1	18.05	18.10	-1	12,215	-0.01%
2021/05/28	1	17.65	3	18.00	17.90	-2	12,079	-0.02%
2021/05/27	0	0.00	10	17.10	17.40	-10	11,834	-0.08%
2021/05/26	33	17.35	53	17.32	17.45	-20	12,021	-0.17%
2021/05/25	4	17.00	62	16.99	16.90	-58	11,871	-0.49%
2021/05/24	0	0.00	10	16.13	16.20	-10	11,893	-0.08%
2021/05/21	65	15.85	25	15.87	15.95	40	11,990	0.33%
2021/05/20	20	15.46	21	15.48	15.45	-1	12,375	-0.01%
2021/05/19	95	15.30	30	15.57	15.60	65	12,705	0.51%
2021/05/18	0	0.00	100	14.10	14.85	-100	12,710	-0.79%
2021/05/14	11	15.14	20.1	15.57	15.00	-9.1	12,651	-0.07%
2021/05/13	0	15.35	0	0.00	14.95	0	12,573	0.00%
2021/05/10	1	18.40	20	18.45	18.25	-19	12,215	-0.16%
2021/05/07	2	18.50	14	18.46	18.50	-12	12,300	-0.10%
2021/05/06	30	17.60	6	17.86	17.35	24	12,033	0.20%
2021/05/05	30	17.86	25	18.07	17.20	5	11,972	0.04%
2021/05/03	1	17.75	0	0.00	17.45	1	11,586	0.01%
2021/04/29	0	0.00	2	18.25	18.35	-2	11,555	-0.02%
2021/04/28	117	18.48	0	0.00	18.60	117	11,575	1.01%	大買/鉅額交易
2021/04/27	0	0.00	30	18.61	18.70	-30	11,956	-0.25%
2021/04/26	3	19.08	9	18.59	18.35	-6	11,894	-0.05%
2021/04/23	3	17.90	0	0.00	17.90	3	10,913	0.03%
2021/04/22	2	18.00	0	0.00	17.70	2	10,871	0.02%
2021/04/21	0	0.00	1	18.20	18.15	-1	10,717	-0.01%
2021/04/20	11	17.72	1	17.85	17.80	10	10,607	0.09%
2021/04/19	6	17.85	7	17.79	17.90	-1	10,772	-0.01%
2021/04/16	10	18.38	105	18.41	18.30	-95	10,727	-0.89%	大賣/
2021/04/15	0	0.00	1	17.60	17.60	-1	10,181	-0.01%
2021/04/14	100	16.90	20	17.00	17.20	80	10,212	0.78%
2021/04/13	2	17.50	0	0.00	17.25	2	10,776	0.02%
2021/04/12	1	17.85	10	17.75	17.70	-9	10,629	-0.08%
2021/04/08	0	0.00	22	17.10	17.10	-22	10,354	-0.21%
2021/04/06	0	0.00	1	16.65	16.90	-1	10,321	-0.01%
2021/04/01	30	16.36	0	0.00	16.40	30	10,648	0.28%
2021/03/31	3	16.55	7	16.62	16.50	-4	10,624	-0.04%
2021/03/30	0	0.00	20	16.88	16.85	-20	10,614	-0.19%
2021/03/29	28	16.92	15	17.17	17.30	13	10,541	0.12%
2021/03/25	0	16.30	0	0.00	16.10	0	10,421	0.00%
2021/03/24	0	16.25	3.3	16.35	16.30	-3.3	10,583	-0.03%
2021/03/23	1	16.30	0.2	16.30	16.30	0.8	10,945	0.01%
2021/03/22	0	16.35	0	0.00	16.55	0	10,920	0.00%
2021/03/19	10	16.25	0	0.00	16.20	10	10,917	0.09%
2021/03/18	0	16.45	2	16.55	16.35	-2	10,952	-0.02%
2021/03/17	1	16.20	1	16.30	16.15	0	10,932	0.00%
2021/03/16	2	16.23	100	16.25	16.20	-98	10,972	-0.89%
2021/03/15	12	16.50	0	0.00	16.40	12	11,028	0.11%
2021/03/12	0	16.20	0	0.00	16.20	0	11,001	0.00%
2021/03/10	0	16.15	0	0.00	16.05	0	11,412	0.00%
2021/03/09	0	0.00	20	15.80	16.15	-20	11,809	-0.17%
2021/03/08	22	16.60	0	0.00	16.15	22	12,319	0.18%
2021/03/03	1	16.85	1	17.15	17.15	0	12,544	0.00%
2021/02/26	3	17.65	8	17.62	17.85	-5	12,353	-0.04%
2021/02/25	0	0.00	1	17.35	17.40	-1	12,371	-0.01%
2021/02/23	2	17.45	0	0.00	17.35	2	12,135	0.02%
2021/02/22	3	17.30	6	17.90	17.85	-3	11,991	-0.03%
2021/02/19	5	16.55	13.4	16.36	16.90	-8.4	11,580	-0.07%
2021/02/17	0	0.00	8	16.16	16.15	-8	11,239	-0.07%
2021/02/05	0	0.00	2	15.28	15.35	-2	11,055	-0.02%
2021/02/04	10	15.25	8	15.22	15.20	2	11,021	0.02%
2021/02/03	7	15.79	0	0.00	15.35	7	11,030	0.06%
2021/02/02	5	15.23	0	0.00	15.55	5	11,050	0.05%
2021/01/29	0	0.00	2	15.00	14.75	-2	10,852	-0.02%
2021/01/28	2	14.60	0	0.00	15.15	2	10,602	0.02%
2021/01/27	2	15.20	0	0.00	15.40	2	10,447	0.02%
2021/01/26	0	0.00	0	15.80	15.80	0	10,312	0.00%
2021/01/25	0	16.20	0	16.05	16.10	0	10,241	0.00%
2021/01/22	0	0.00	2	16.05	16.45	-2	10,108	-0.02%
2021/01/21	2	16.35	3	16.22	16.05	-1	9,980	-0.01%
2021/01/20	104	16.94	8	16.69	16.45	96	9,854	0.97%	大買/
2021/01/19	3	16.30	0.4	16.30	16.40	2.6	9,414	0.03%
2021/01/18	20	15.90	0	0.00	15.80	20	9,220	0.22%
2021/01/15	3	15.80	3	16.07	15.75	0	9,153	0.00%
2021/01/14	1	16.20	10	16.30	16.30	-9	9,056	-0.10%
2021/01/13	0	15.60	4	16.00	16.05	-4	8,970	-0.04%
2021/01/12	18	16.17	6	16.05	15.80	12	8,918	0.13%
2021/01/11	0	15.55	104	16.14	16.05	-104	8,857	-1.17%	大賣/鉅額交易
2021/01/08	2	15.55	1	15.50	15.55	1	8,787	0.01%
2021/01/07	3	15.90	12	15.98	15.85	-9	8,952	-0.10%
2021/01/06	21	16.54	24	16.97	15.80	-3	8,913	-0.03%
2021/01/04	0	15.20	2.2	15.27	15.35	-2.2	7,915	-0.03%
2020/12/31	2	15.08	0	0.00	15.05	2	7,850	0.03%
2020/12/30	2	15.15	0	0.00	15.25	2	7,787	0.03%
2020/12/29	4	15.58	2	15.60	15.50	2	7,718	0.03%
2020/12/28	121	15.76	46	15.93	15.95	75	7,597	0.99%	大買/
2020/12/24	0	0.00	62	14.85	15.00	-62	7,093	-0.87%
2020/12/23	4	14.68	17	14.87	15.00	-13	7,040	-0.18%
2020/12/22	2	14.90	0	0.00	14.60	2	7,008	0.03%
2020/12/21	2	15.05	0	0.00	15.15	2	6,900	0.03%
2020/12/18	8	15.11	45	14.81	15.05	-37	6,758	-0.55%
2020/12/17	96	14.99	15	14.78	14.85	81	6,558	1.23%
2020/12/16	0	0.00	5	14.35	14.35	-5	6,199	-0.08%
2020/12/09	5	14.80	0	0.00	14.70	5	6,031	0.08%
2020/12/08	1	14.65	1	14.75	14.65	0	5,970	0.00%
2020/12/07	10	14.75	21	14.85	14.85	-11	5,900	-0.19%
2020/12/04	7	14.50	0	0.00	14.65	7	5,694	0.12%
2020/12/03	48	14.45	0	0.00	14.25	48	5,445	0.88%
2020/12/02	2	14.68	137.7	14.57	15.00	-135.7	5,057	-2.68%	大賣/鉅額交易
2020/12/01	0	0.00	88.1	13.38	13.65	-88.1	4,509	-1.95%
2020/11/30	108	13.34	5	13.50	13.20	103	4,363	2.36%	大買/鉅額交易
2020/11/27	50	12.85	0	0.00	12.95	50	4,207	1.19%
2020/11/26	0	0.00	1	12.65	12.80	-1	4,154	-0.02%
2020/11/25	25	12.66	10	12.50	12.60	15	4,120	0.36%
2020/11/24	10	12.78	57	12.64	12.60	-47	4,073	-1.15%
2020/11/23	32	12.38	175	12.40	12.35	-143	3,774	-3.79%	大賣/鉅額交易
2020/11/20	1	12.00	5	11.90	12.15	-4	3,602	-0.11%
2020/11/18	0	0.00	15	11.90	11.90	-15	3,522	-0.43%
2020/11/17	0	0.00	2	11.65	11.70	-2	3,460	-0.06%
2020/11/16	13	11.64	55	11.61	11.75	-42	3,527	-1.19%
2020/11/13	5	11.20	1	11.20	11.30	4	3,405	0.12%
2020/11/12	0	11.20	0	0.00	11.30	0	3,412	0.00%
2020/11/11	25	11.30	0	0.00	11.25	25	3,428	0.73%
2020/11/10	16	11.35	31	11.52	11.45	-15	3,445	-0.44%
2020/11/09	43	11.18	0	0.00	11.20	43	3,363	1.28%
2020/11/06	37	11.23	0	0.00	11.15	37	3,354	1.10%
2020/11/05	0	11.15	0	0.00	11.05	0	3,360	0.00%
2020/11/04	26	11.13	0	0.00	11.05	26	3,423	0.76%
2020/11/03	45	11.13	0	0.00	11.10	45	3,426	1.31%
2020/11/02	30	11.07	0	0.00	11.00	30	3,478	0.86%
2020/10/29	35	11.15	30	11.25	11.20	5	3,513	0.14%
2020/10/27	35	11.54	5	11.90	11.50	30	3,574	0.84%
2020/10/23	0	0.00	3	11.50	11.45	-3	3,468	-0.09%
2020/10/22	3	11.20	0	0.00	11.30	3	3,503	0.09%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/19	23	11.67	0	0.00	11.60	23	3,593	0.64%
2020/10/16	1	11.90	0	0.00	11.80	1	3,484	0.03%
2020/10/15	3	11.95	128	11.59	11.95	-125	3,391	-3.69%	大賣/鉅額交易
2020/10/14	0	0.00	3	11.05	11.00	-3	3,170	-0.09%
2020/09/25	46	10.23	1	10.25	10.15	45	3,570	1.26%
2020/09/24	70	10.56	0	0.00	10.50	70	3,693	1.90%
2020/09/23	2.1	10.80	0	0.00	10.75	2.1	3,775	0.06%
2020/09/15	0	0.00	69	11.00	11.10	-69	3,821	-1.81%
2020/09/11	62	10.63	61	10.85	10.65	1	4,002	0.02%
2020/09/09	60	10.63	0	0.00	10.70	60	4,041	1.48%
2020/09/08	2	10.85	0	0.00	10.65	2	4,023	0.05%
2020/09/01	0	0.00	5	10.75	10.85	-5	4,057	-0.12%
2020/08/31	5	11.05	0	0.00	10.85	5	4,102	0.12%
2020/08/14	0	0.00	0.4	11.35	11.45	-0.4	4,338	-0.01%
2020/08/13	0	0.00	1	11.35	11.35	-1	4,304	-0.02%
2020/08/12	2	11.40	0	0.00	11.50	2	4,271	0.05%
2020/08/11	0	0.00	2	11.70	11.55	-2	4,280	-0.05%
2020/08/10	4	11.53	0	0.00	11.50	4	4,281	0.09%
2020/07/24	4	11.65	0	0.00	11.55	4	4,802	0.08%
2020/07/14	2	11.70	10	11.80	11.75	-8	5,139	-0.16%
2020/07/13	2	11.70	0	0.00	12.05	2	5,211	0.04%
2020/07/10	2	11.90	0	0.00	11.90	2	5,187	0.04%
2020/07/08	0	0.00	8.1	12.21	12.25	-8.1	5,141	-0.16%
2020/07/07	32	12.62	0	0.00	12.25	32	5,105	0.63%
2020/07/06	2	12.45	8	12.49	12.50	-6	5,096	-0.12%
2020/07/03	16	12.67	4	12.68	12.65	12	5,081	0.24%
2020/07/02	5	12.25	7.1	12.28	12.25	-2.1	4,998	-0.04%
2020/06/30	1	11.85	0	0.00	11.90	1	4,860	0.02%
2020/06/29	2	11.70	0	0.00	11.70	2	4,973	0.04%
2020/06/24	3	11.95	3	11.70	11.70	0	4,964	0.00%
2020/06/11	5	11.67	0	0.00	11.70	5	4,832	0.10%
2020/06/10	2	12.10	1	12.00	11.90	1	4,818	0.02%
2020/06/09	0	0.00	5	12.05	12.10	-5	4,890	-0.10%
2020/06/05	5	12.35	1	12.20	12.30	4	4,906	0.08%
2020/06/03	0	0.00	2	12.10	12.10	-2	4,815	-0.04%
2020/06/01	0	0.00	3	11.95	12.10	-3	4,924	-0.06%
2020/05/29	10	12.05	0	0.00	11.85	10	4,863	0.21%
2020/05/28	1	11.90	0	0.00	11.75	1	4,826	0.02%
2020/05/26	16	11.70	3	11.80	11.70	13	4,782	0.27%
2020/05/22	1	11.40	0	0.00	11.55	1	4,804	0.02%
2020/05/19	10	11.40	0	0.00	11.30	10	4,741	0.21%
2020/05/15	0	11.45	0	0.00	11.50	0	4,732	0.00%
2020/05/14	3	11.90	0	0.00	11.70	3	4,704	0.06%
2020/05/12	3	12.20	0	0.00	12.15	3	4,672	0.06%
2020/05/08	4	12.70	10	12.61	12.60	-6	4,567	-0.13%
2020/05/06	3	11.70	1	11.85	11.75	2	4,292	0.05%
2020/05/05	4	12.00	0	0.00	11.95	4	4,264	0.09%
2020/04/30	0	0.00	1	12.45	12.35	-1	4,270	-0.02%
2020/04/29	1	12.44	0	0.00	12.25	1	4,229	0.02%
2020/04/27	0	0.00	2	12.00	12.00	-2	4,184	-0.05%
2020/04/24	2	12.15	3	11.97	11.90	-1	4,223	-0.02%
2020/04/23	13	12.20	26	11.78	12.25	-13	4,130	-0.31%
2020/04/22	0	0.00	2	11.05	11.15	-2	3,913	-0.05%
2020/04/21	6	10.95	0	0.00	10.85	6	3,895	0.15%
2020/04/20	1	11.40	0	0.00	11.45	1	3,862	0.03%
2020/04/17	1	11.70	0	0.00	11.35	1	3,884	0.03%
2020/04/16	0	0.00	5	11.20	11.30	-5	3,743	-0.13%
2020/04/09	0	0.00	2	10.70	10.35	-2	3,620	-0.06%
2020/04/08	2	10.50	0	0.00	10.50	2	3,707	0.05%
2020/03/27	0	0.00	3	9.46	9.42	-3	3,426	-0.09%
2020/03/26	4	9.51	6	9.78	9.53	-2	3,439	-0.06%
2020/03/25	6	9.60	0	0.00	9.56	6	3,470	0.17%
2020/03/13	5	10.10	5	10.25	10.20	0	3,247	0.00%
2020/03/12	1	11.25	0	0.00	11.15	1	3,170	0.03%
2020/03/09	4	12.70	4	12.43	12.35	0	3,264	0.00%
2020/03/06	2	13.15	2	13.25	13.30	0	3,237	0.00%
2020/03/05	2	13.45	12	13.48	13.40	-10	3,257	-0.31%
2020/02/17	10	13.20	0	0.00	13.05	10	3,388	0.30%
2020/02/12	1	13.40	1	13.40	13.40	0	3,476	0.00%
2020/02/05	1	13.40	1	13.00	13.40	0	3,642	0.00%
2020/01/20	10	15.25	0	0.00	14.95	10	3,383	0.30%
2020/01/14	0	0.00	1	15.15	15.00	-1	3,276	-0.03%
2020/01/10	14	14.93	2	14.90	14.85	12	3,281	0.37%
2020/01/08	1	14.50	0	0.00	14.75	1	3,299	0.03%
2020/01/03	0	0.00	2	15.00	15.00	-2	3,601	-0.06%
2020/01/02	1	15.45	0	0.00	15.25	1	3,583	0.03%
2019/12/25	2	15.25	0	0.00	15.25	2	3,572	0.06%
2019/12/23	0	0.00	2	15.45	15.25	-2	3,724	-0.05%
2019/12/20	2	15.15	2	15.40	15.20	0	3,719	0.00%
2019/12/19	0	0.00	3	14.95	14.95	-3	3,789	-0.08%
2019/12/16	1	14.70	0	0.00	15.10	1	3,997	0.03%
2019/12/11	2	14.90	0	0.00	14.80	2	4,231	0.05%
2019/12/10	0	0.00	3	15.10	15.10	-3	4,584	-0.07%
2019/12/06	5	15.20	0	0.00	15.20	5	4,706	0.11%
2019/11/29	0	0.00	1	15.70	15.70	-1	4,700	-0.02%
2019/11/28	0	0.00	1	16.00	16.05	-1	4,861	-0.02%
2019/11/20	0	0.00	1	15.80	15.90	-1	6,359	-0.02%
2019/11/18	0	0.00	2	15.55	15.75	-2	6,606	-0.03%
2019/11/14	3	14.90	3	15.20	14.95	0	7,293	0.00%
2019/11/13	0	0.00	3	14.95	15.10	-3	7,387	-0.04%
2019/11/12	3	14.60	0	0.00	14.65	3	7,575	0.04%
2019/11/11	1	14.70	4	14.65	14.55	-3	7,736	-0.04%
2019/11/08	1	15.25	0	0.00	15.20	1	7,774	0.01%
2019/11/06	2	15.20	0	0.00	15.25	2	8,107	0.02%
2019/10/25	0	0.00	2	16.50	16.50	-2	8,429	-0.02%
2019/10/22	1	16.05	1	16.10	16.05	0	8,679	0.00%
2019/10/16	1	16.10	1	16.30	15.95	0	8,778	0.00%
2019/10/15	2	16.20	2	16.15	16.20	0	8,782	0.00%
2019/10/14	0	0.00	4	16.20	15.95	-4	8,814	-0.05%
2019/10/08	2	17.30	0	0.00	17.30	2	8,714	0.02%
2019/10/03	0	0.00	1	17.80	17.80	-1	9,111	-0.01%
2019/10/02	0	0.00	8	17.50	17.45	-8	9,082	-0.09%
2019/09/27	1	17.55	3	17.50	17.40	-2	9,028	-0.02%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/24	2	18.55	0	0.00	18.30	2	8,980	0.02%
2019/09/23	2	18.28	1	18.50	18.75	1	8,829	0.01%
2019/09/20	1	18.35	0	0.00	18.30	1	8,741	0.01%
2019/09/19	0	0.00	1	18.35	18.45	-1	8,677	-0.01%
2019/09/18	2	18.78	1	18.60	18.55	1	8,635	0.01%
2019/09/17	0	0.00	1	18.65	18.65	-1	8,533	-0.01%
2019/09/16	11	18.43	1	18.35	18.20	10	8,473	0.12%
2019/09/12	17	18.99	4	18.89	18.65	13	8,453	0.15%
2019/09/10	1	18.15	0	0.00	18.00	1	8,001	0.01%
2019/09/06	0	0.00	1	18.50	18.30	-1	7,857	-0.01%
2019/09/04	2.1	18.05	0	0.00	18.20	2.1	7,761	0.03%
2019/09/03	3	18.22	5	18.20	18.10	-2	7,700	-0.03%
2019/09/02	3	18.13	1	18.20	18.35	2	7,654	0.03%
2019/08/30	9	19.12	10	18.93	18.55	-1	7,474	-0.01%
2019/08/29	0	0.00	3	18.78	19.00	-3	7,108	-0.04%
2019/08/28	1	17.80	0	0.00	17.75	1	6,666	0.02%
2019/08/26	10	18.50	10	18.25	18.20	0	6,306	0.00%
2019/08/23	1	18.35	13	18.40	18.45	-12	6,118	-0.20%
2019/08/21	0	0.00	6	17.95	17.95	-6	5,674	-0.11%
2019/08/20	10	18.25	0	0.00	17.65	10	5,477	0.18%
2019/08/19	0	0.00	4	17.68	17.80	-4	5,252	-0.08%
2019/08/14	0	0.00	2	16.90	16.85	-2	4,660	-0.04%
2019/08/13	5	16.42	0	0.00	16.50	5	4,530	0.11%
2019/08/12	1	16.40	0	0.00	16.25	1	4,451	0.02%
2019/08/08	4	15.90	5	15.96	16.20	-1	4,229	-0.02%
2019/08/05	1	15.55	0	0.00	15.55	1	4,153	0.02%
2019/08/02	0	0.00	1	15.95	15.90	-1	4,055	-0.02%
2019/07/26	0	0.00	6	15.80	15.90	-6	3,855	-0.16%
2019/07/25	3	16.00	1	15.70	15.70	2	3,794	0.05%
2019/07/24	1	15.65	1	15.80	15.65	0	3,630	0.00%
2019/07/23	0	0.00	1	15.50	15.35	-1	3,598	-0.03%
2019/07/22	4	15.50	0	0.00	15.60	4	3,567	0.11%
2019/07/19	2	15.55	2	15.60	15.60	0	3,657	0.00%
2019/07/18	2	15.20	1	15.20	15.15	1	3,589	0.03%
2019/07/17	0	0.00	3	15.30	15.35	-3	3,608	-0.08%
2019/07/16	0	0.00	5	15.45	15.50	-5	3,690	-0.14%
2019/07/12	3	15.55	3	15.62	15.50	0	3,659	0.00%
2019/07/11	8	15.36	0	0.00	15.35	8	3,594	0.22%
2019/07/09	0	0.00	5	14.88	14.90	-5	3,498	-0.14%
2019/07/04	0	0.00	4	14.49	14.40	-4	4,030	-0.10%
2019/07/01	3	14.75	1	14.60	14.90	2	4,471	0.04%
2019/06/21	5	14.44	0	0.00	14.40	5	5,351	0.09%
2019/06/20	0	0.00	2	15.00	14.90	-2	5,540	-0.04%
2019/06/05	2	14.60	0	0.00	14.60	2	6,376	0.03%
2019/05/28	0	0.00	1	14.30	14.40	-1	6,444	-0.02%
2019/05/23	2	14.35	0	0.00	13.85	2	6,603	0.03%
2019/05/14	0.3	13.80	0	0.00	13.80	0.3	6,587	0.00%
2019/05/08	0	0.00	40	15.03	15.25	-40	6,385	-0.63%
2019/04/25	10	16.05	0	0.00	16.00	10	6,249	0.16%
2019/04/24	10	16.50	0	0.00	16.50	10	6,127	0.16%
2019/04/23	10	16.75	0	0.00	16.80	10	6,085	0.16%
2019/04/22	10	17.05	0	0.00	17.05	10	6,054	0.17%
2019/04/16	0	0.00	1	16.35	16.35	-1	5,718	-0.02%
2019/04/15	1	16.20	60	16.30	16.30	-59	5,664	-1.04%
2019/04/12	1	17.20	1	16.55	15.85	0	5,538	0.00%
2019/04/11	6	16.95	3.4	17.22	17.10	2.6	5,264	0.05%
2019/04/10	0	0.00	1	17.50	17.50	-1	5,064	-0.02%
2019/04/09	1	17.10	11	17.41	17.05	-10	4,794	-0.21%
2019/04/08	5	16.35	0	0.00	16.50	5	4,518	0.11%
2019/04/03	0	0.00	0.4	16.00	16.10	-0.4	4,359	-0.01%
2019/04/02	0	0.00	3	15.85	15.85	-3	4,295	-0.07%
2019/03/29	10	16.06	0.4	15.80	15.90	9.6	4,027	0.24%
2019/03/28	2	16.35	0	0.00	16.20	2	3,821	0.05%
2019/03/26	1	16.00	1	15.60	16.10	0	3,533	0.00%
2019/03/25	0	0.00	1	15.10	15.05	-1	3,254	-0.03%
2019/03/21	1	14.80	3	14.75	14.70	-2	3,007	-0.07%
2019/03/20	2	15.00	13	14.95	14.85	-11	3,008	-0.37%
2019/03/19	1	14.75	2	14.75	14.75	-1	2,993	-0.03%
2019/03/18	37	15.29	0	0.00	14.90	37	2,952	1.25%
2019/03/15	39	14.81	0	0.00	14.95	39	2,834	1.38%
2019/03/14	0	0.00	0.7	14.55	14.65	-0.7	2,557	-0.03%
2019/02/14	0	0.00	18	13.60	13.60	-18	2,240	-0.80%
2019/02/12	18	13.60	0	0.00	13.60	18	2,123	0.85%
2018/11/20	0	0.00	21.9	7.49	7.45	-21.9	5,854	-0.37%
2018/11/19	0	0.00	0.2	7.50	7.63	-0.2	5,854	0.00%
2018/11/15	0	0.00	1	7.40	7.40	-1	5,877	-0.02%
2018/11/14	1	7.81	0	0.00	7.80	1	5,836	0.02%
2018/11/02	0	0.00	5	7.15	7.13	-5	5,968	-0.08%
2018/11/01	5	7.09	0	0.00	7.10	5	6,125	0.08%
2018/10/26	0	0.00	2	6.76	6.88	-2	6,212	-0.03%
2018/10/25	0	0.00	2	7.14	6.88	-2	6,157	-0.03%
2018/10/19	1	7.99	0	0.00	7.99	1	5,926	0.02%
2018/10/16	0	0.00	2	8.77	8.74	-2	5,819	-0.03%
2018/10/12	2	8.53	2	8.80	8.65	0	5,787	0.00%
2018/10/11	4	8.98	0	0.00	8.98	4	5,742	0.07%
2018/10/09	1	10.05	4	10.25	9.97	-3	5,893	-0.05%
2018/10/08	2	10.50	0	0.00	10.30	2	6,220	0.03%
2018/10/05	4	10.95	2	10.30	10.70	2	6,270	0.03%
2018/10/04	2	11.35	2	11.40	11.30	0	6,077	0.00%
2018/10/03	7	12.24	2	11.95	12.00	5	5,960	0.08%
2018/10/02	2	11.75	0	0.00	12.50	2	5,819	0.03%
2018/09/27	2	11.80	0	0.00	11.40	2	5,304	0.04%
2018/09/05	0	0.00	0.6	9.60	9.67	-0.6	4,828	-0.01%
2018/08/22	0	0.00	0	10.30	10.40	0	6,594	0.00%
2018/08/16	0	0.00	0.5	10.40	10.50	-0.5	6,584	-0.01%
2018/08/09	0	0.00	0.2	10.90	10.95	-0.2	6,358	0.00%
2018/07/30	0	0.00	10	10.20	10.25	-10	5,907	-0.17%
2018/07/27	0.2	10.35	0	0.00	10.45	0.2	5,895	0.00%
2018/07/25	0	0.00	10	10.20	10.40	-10	5,848	-0.17%
2018/07/20	0	0.00	2	10.75	10.65	-2	5,735	-0.03%
2018/07/19	2	10.90	14	10.64	10.70	-12	5,692	-0.21%
2018/07/18	2	11.25	13	11.32	11.05	-11	5,578	-0.20%
2018/07/17	34	12.15	1.2	11.76	11.65	32.8	5,430	0.60%
2018/07/16	0	0.00	0.5	11.80	11.90	-0.5	5,096	-0.01%
2018/07/12	0	0.00	2	10.80	10.80	-2	4,529	-0.04%
2018/07/10	0	0.00	5	10.80	10.80	-5	4,425	-0.11%
2018/07/09	7	10.59	0.2	10.65	10.80	6.8	4,279	0.16%
2018/07/04	0	0.00	3	9.85	9.78	-3	4,054	-0.07%
2018/07/03	0	0.00	6	9.98	9.95	-6	4,044	-0.15%
2018/06/27	0	0.00	1	9.93	9.91	-1	3,809	-0.03%
2018/06/26	1	10.10	0	0.00	10.05	1	3,780	0.03%
2018/06/25	8	10.70	2	10.35	10.35	6	3,702	0.16%
2018/06/22	1	9.93	0	0.00	10.35	1	3,560	0.03%
2018/06/21	1	9.98	0	0.00	9.94	1	3,459	0.03%
2018/06/13	1	10.30	0	0.00	10.00	1	3,319	0.03%
2018/06/12	1	9.71	11	9.71	9.70	-10	3,210	-0.31%
2018/06/11	0	0.00	10	9.90	9.90	-10	3,108	-0.32%
2018/06/08	1	10.10	10	10.10	10.10	-9	2,953	-0.30%
2018/06/07	10	10.90	0	0.00	10.60	10	2,794	0.36%
2018/06/06	0	0.00	34	10.30	10.40	-34	2,613	-1.30%
2018/06/05	34	10.75	1	10.80	10.70	33	2,513	1.31%
2018/06/04	10	10.95	0	0.00	11.15	10	2,354	0.42%
2018/05/30	1	9.23	21	9.49	9.55	-20	1,379	-1.45%
2018/05/29	20	8.69	0	0.00	8.69	20	1,125	1.78%
2018/05/23	0	0.00	2	7.86	7.86	-2	997	-0.20%
2018/05/22	0	0.00	8	7.97	7.96	-8	1,006	-0.79%
2018/05/18	1	7.95	0	0.00	7.88	1	991	0.10%
2018/05/17	2	7.65	2	7.71	7.84	0	1,001	0.00%
2018/04/12	0	0.00	2	8.84	8.78	-2	1,069	-0.19%
2018/03/08	8	8.81	0	0.00	8.80	8	1,109	0.72%
2018/02/07	0.2	8.33	0	0.00	8.33	0.2	2,257	0.01%