精英 (2331)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	170	29.60	29.90	-170	4,956	-3.43%	大賣/鉅額交易
2024/05/09	0	0.00	4	30.00	29.95	-4	4,940	-0.08%
2024/04/25	3	31.23	0	0.00	30.90	3	5,244	0.06%
2024/04/24	7	31.25	0	0.00	31.50	7	5,256	0.13%
2024/04/23	1	29.95	0	0.00	29.80	1	5,248	0.02%
2024/04/19	12	31.89	10	31.95	30.95	2	5,303	0.04%
2024/04/17	1	30.45	1	31.35	31.25	0	5,406	0.00%
2024/04/15	170	31.95	10	32.10	31.30	160	5,439	2.94%	大買/鉅額交易
2024/04/11	100	31.48	0	0.00	31.40	100	5,719	1.75%
2024/04/10	0	0.00	15	31.87	31.45	-15	6,038	-0.25%
2024/04/09	2	31.35	2	31.55	31.55	0	6,859	0.00%
2024/04/08	1	31.05	0	0.00	31.30	1	6,988	0.01%
2024/04/03	6	31.15	0	0.00	31.10	6	7,258	0.08%
2024/04/01	0	0.00	4	31.89	31.60	-4	7,492	-0.05%
2024/03/29	60	31.52	2	31.55	31.50	58	7,663	0.76%
2024/03/28	0	0.00	3	31.25	31.10	-3	7,904	-0.04%
2024/03/27	3	31.60	0	0.00	30.70	3	8,078	0.04%
2024/03/26	0	0.00	3	31.57	31.30	-3	8,768	-0.03%
2024/03/25	2	30.70	4	30.60	30.55	-2	8,967	-0.02%
2024/03/18	0	0.00	6	29.31	29.70	-6	9,313	-0.06%
2024/03/14	0	0.00	1	29.90	29.40	-1	9,478	-0.01%
2024/03/13	9	30.31	3.1	29.86	29.80	6	9,610	0.06%
2024/03/08	3	29.70	0	0.00	29.65	3	9,665	0.03%
2024/03/05	1	31.50	81	31.43	31.55	-80	9,474	-0.84%
2024/03/04	81	32.14	86	31.73	31.70	-5	9,450	-0.05%
2024/03/01	0	0.00	4	31.75	31.75	-4	9,345	-0.04%
2024/02/29	10	31.53	9	31.68	32.00	1	9,303	0.01%
2024/02/27	16	31.69	3	31.38	30.75	13	9,217	0.14%
2024/02/26	3	31.25	2	31.58	31.55	1	9,120	0.01%
2024/02/23	8	31.19	5	31.75	31.00	3	8,939	0.03%
2024/02/22	3	29.70	2	29.70	29.50	1	8,654	0.01%
2024/02/21	2	29.15	0	0.00	29.25	2	8,635	0.02%
2024/02/19	0	30.20	10	30.10	30.10	-10	8,754	-0.11%
2024/02/15	1	29.65	0	0.00	29.60	1	8,997	0.01%
2024/02/01	0	0.00	10	30.92	30.85	-10	9,471	-0.11%
2024/01/31	0	0.00	33	30.80	30.95	-33	9,463	-0.35%
2024/01/30	1	30.90	0	0.00	30.90	1	9,457	0.01%
2024/01/29	0	0.00	8	30.86	31.15	-8	9,476	-0.08%
2024/01/26	1	31.25	1	30.70	30.90	0	9,467	0.00%
2024/01/25	1	31.35	1	31.40	31.45	0	9,420	0.00%
2024/01/24	3	31.68	9	31.57	31.50	-6	9,372	-0.06%
2024/01/23	19	31.73	1	31.80	31.85	18	9,330	0.19%
2024/01/22	0	0.00	7	31.35	31.45	-7	9,214	-0.08%
2024/01/17	0	0.00	1	30.05	30.00	-1	9,076	-0.01%
2024/01/15	0	0.00	1	31.50	31.45	-1	8,934	-0.01%
2024/01/12	2	30.85	0	0.00	30.75	2	8,859	0.02%
2024/01/11	1	31.70	2	31.85	31.75	-1	8,716	-0.01%
2024/01/10	2	31.48	4	31.60	31.45	-2	8,619	-0.02%
2024/01/09	3	30.93	0	0.00	30.95	3	8,559	0.04%
2024/01/08	186	32.75	157	31.90	31.85	29	8,377	0.35%	大買/大賣/
2024/01/05	16	31.83	18	32.12	32.00	-2	8,121	-0.02%
2024/01/04	128	32.26	116	31.66	31.65	12	7,918	0.15%	大買/大賣/
2024/01/03	190	33.28	183	33.33	33.45	7	7,582	0.09%	大買/大賣/
2024/01/02	71	31.79	54	31.78	31.80	17	6,685	0.25%
2023/12/29	72	31.56	64	31.53	31.50	8	6,558	0.12%
2023/12/28	34	31.03	46	31.23	31.25	-12	6,295	-0.19%
2023/12/27	20	31.34	67	31.27	30.80	-47	6,222	-0.76%
2023/12/26	7	31.29	7	31.12	31.25	0	6,082	0.00%
2023/12/25	71	31.27	0	0.00	30.60	71	5,874	1.21%
2023/12/22	0	0.00	11	30.43	30.80	-11	5,582	-0.20%
2023/12/21	155	31.39	145	30.88	30.70	10	5,397	0.19%	大買/大賣/
2023/12/20	12	30.76	1	29.20	31.45	11	4,677	0.24%
2023/12/19	5	28.80	5	28.55	28.60	0	4,380	0.00%
2023/12/18	1	28.60	1	28.65	28.35	0	4,387	0.00%
2023/12/15	12	29.38	6	30.12	29.30	6	4,397	0.14%
2023/12/14	0	0.00	4	29.65	29.55	-4	4,371	-0.09%
2023/12/13	2	29.35	0	0.00	29.10	2	4,363	0.05%
2023/12/12	1	30.25	0	0.00	29.35	1	4,392	0.02%
2023/12/08	1	30.50	3	29.72	29.75	-2	4,534	-0.04%
2023/12/07	0	0.00	2	29.08	28.95	-2	4,496	-0.04%
2023/12/06	1	28.70	0	0.00	28.50	1	4,668	0.02%
2023/12/05	2	28.65	0	0.00	28.55	2	4,724	0.04%
2023/12/04	4	29.13	2	28.80	28.75	2	4,828	0.04%
2023/11/30	0	0.00	1	29.05	29.00	-1	5,539	-0.02%
2023/11/28	0	0.00	1	28.95	28.60	-1	6,718	-0.01%
2023/11/27	2	28.93	0	0.00	28.80	2	7,170	0.03%
2023/11/24	0	0.00	5	29.58	29.45	-5	7,892	-0.06%
2023/11/21	2	29.05	3	29.15	29.15	-1	11,296	-0.01%
2023/11/16	0	0.00	10	28.40	28.55	-10	12,278	-0.08%
2023/11/15	10	27.80	1	28.10	28.00	9	12,316	0.07%
2023/11/14	0	0.00	1	27.65	28.10	-1	12,240	-0.01%
2023/11/10	13	26.52	0	0.00	27.15	13	11,974	0.11%
2023/11/09	1	26.75	0	0.00	26.80	1	11,929	0.01%
2023/11/01	0	0.00	2	25.68	25.70	-2	11,781	-0.02%
2023/10/30	3	26.55	2	26.20	26.25	1	11,844	0.01%
2023/10/19	0	0.00	70	26.70	26.65	-70	12,218	-0.57%
2023/10/17	10	27.60	0	0.00	27.15	10	12,284	0.08%
2023/10/16	10	27.91	0	0.00	27.90	10	12,308	0.08%
2023/10/12	0	0.00	1	28.25	28.35	-1	12,796	-0.01%
2023/10/11	10	28.20	0	0.00	28.10	10	12,915	0.08%
2023/10/05	0	0.00	5	28.90	28.60	-5	13,207	-0.04%
2023/10/04	2	28.85	0	0.00	28.70	2	13,291	0.02%
2023/10/02	2	29.25	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	1	29.70	29.65	-1	13,362	-0.01%
2023/09/26	1	29.60	0	0.00	29.20	1	13,739	0.01%
2023/09/21	10	28.70	0	0.00	28.80	10	14,320	0.07%
2023/09/19	15	30.56	2	30.35	29.75	13	14,493	0.09%
2023/09/18	0	0.00	2	30.35	30.30	-2	14,492	-0.01%
2023/09/15	2	30.65	9	30.70	30.55	-7	14,703	-0.05%
2023/09/13	4	31.75	4	32.00	31.55	0	14,722	0.00%
2023/09/12	0	0.00	2	32.43	31.90	-2	14,792	-0.01%
2023/09/11	0	0.00	4	32.90	32.15	-4	15,007	-0.03%
2023/09/08	10	34.88	10	34.79	34.65	0	14,819	0.00%
2023/09/07	2	35.15	2	34.80	34.80	0	14,831	0.00%
2023/09/06	7	35.39	1	35.45	35.00	6	14,838	0.04%
2023/09/05	53	35.00	4	34.93	35.15	49	14,708	0.33%
2023/09/04	5	38.42	0	0.00	36.25	5	14,288	0.03%
2023/09/01	10	40.18	20	40.78	40.25	-10	14,019	-0.07%
2023/08/31	27	39.35	14	38.89	39.40	13	13,380	0.10%
2023/08/30	21	39.47	26	39.06	39.40	-5	13,215	-0.04%
2023/08/29	20	39.76	20	39.83	40.10	0	13,059	0.00%
2023/08/28	48	39.23	22	39.56	39.45	26	12,653	0.21%
2023/08/25	24	35.74	27	37.54	38.70	-3	11,669	-0.03%
2023/08/24	25	33.92	94	33.81	35.20	-69	10,740	-0.64%
2023/08/23	2	31.60	10	31.79	32.00	-8	10,094	-0.08%
2023/08/22	5	31.00	20	30.97	31.20	-15	10,280	-0.15%
2023/08/21	1	30.75	0	0.00	30.80	1	10,495	0.01%
2023/08/18	5	29.56	31	29.69	29.60	-26	10,452	-0.25%
2023/08/14	1	28.00	115	27.89	27.80	-114	10,835	-1.05%	大賣/鉅額交易
2023/08/11	1	27.60	0	0.00	27.65	1	10,847	0.01%
2023/08/08	10	29.30	1	29.30	28.90	9	11,094	0.08%
2023/08/04	1	28.85	0	0.00	28.95	1	11,173	0.01%
2023/07/31	0	0.00	10.2	30.50	29.60	-10.2	11,295	-0.09%
2023/07/28	0.2	30.00	1	30.05	30.05	-0.8	11,357	-0.01%
2023/07/27	15	30.55	1	30.55	30.65	14	11,421	0.12%
2023/07/26	0	0.00	19.5	30.34	30.25	-19.5	11,547	-0.17%
2023/07/25	0	0.00	2	30.60	30.35	-2	11,648	-0.02%
2023/07/24	0	0.00	11	30.01	30.00	-11	11,582	-0.09%
2023/07/21	3	30.08	0	0.00	29.90	3	11,550	0.03%
2023/07/20	1	30.15	6	30.27	30.15	-5	11,571	-0.04%
2023/07/19	2	29.15	2	29.95	29.10	0	11,500	0.00%
2023/07/18	8	29.80	11	29.64	29.95	-3	11,449	-0.03%
2023/07/17	29	28.92	153	29.16	29.15	-124	11,305	-1.10%	大賣/鉅額交易
2023/07/14	6	30.85	3	30.85	30.85	3	11,095	0.03%
2023/07/13	1	32.00	13	31.53	31.25	-12	11,057	-0.11%
2023/07/12	5	30.55	0	0.00	30.35	5	10,787	0.05%
2023/07/11	5	31.27	2	30.95	30.50	3	10,908	0.03%
2023/07/10	0	0.00	3	30.93	31.00	-3	10,853	-0.03%
2023/07/07	10	31.05	2	31.05	31.05	8	10,868	0.07%
2023/07/06	62	31.89	2	31.60	31.55	60	10,957	0.55%
2023/07/05	6	31.63	6	31.76	31.40	0	10,890	0.00%
2023/07/04	103	33.06	0	0.00	32.35	103	10,752	0.96%	大買/鉅額交易
2023/07/03	65	33.24	5	33.59	33.45	60	10,479	0.57%
2023/06/30	40	31.81	2	31.83	31.70	38	10,123	0.38%
2023/06/29	149	31.40	5	31.05	31.60	144	10,127	1.42%	大買/鉅額交易
2023/06/28	1	30.80	2	30.98	30.90	-1	9,992	-0.01%
2023/06/27	0	0.00	23	30.51	30.20	-23	9,967	-0.23%
2023/06/26	57	30.70	0	0.00	30.85	57	9,841	0.58%
2023/06/21	0	0.00	2	30.70	30.70	-2	9,724	-0.02%
2023/06/20	0	0.00	2	30.10	29.85	-2	9,454	-0.02%
2023/06/19	3	29.50	0	0.00	29.30	3	9,230	0.03%
2023/06/16	0	0.00	4	30.09	29.75	-4	9,200	-0.04%
2023/06/15	25	30.76	1	30.70	30.70	24	9,033	0.27%
2023/06/14	0	0.00	10	29.70	29.25	-10	8,719	-0.11%
2023/06/13	4	29.70	8	30.03	29.65	-4	8,678	-0.05%
2023/06/12	12	30.08	6	30.10	30.10	6	8,632	0.07%
2023/06/09	0	0.00	6	29.78	29.80	-6	8,611	-0.07%
2023/06/08	2	30.05	5	29.64	29.40	-3	8,614	-0.03%
2023/06/07	15	30.17	6	29.97	29.80	9	8,734	0.10%
2023/06/06	12	30.13	9	29.97	30.10	3	8,688	0.03%
2023/06/05	11	30.70	15	30.75	30.50	-4	8,529	-0.05%
2023/06/02	25	30.84	14	31.26	31.15	11	8,201	0.13%
2023/06/01	81	30.09	8	30.10	29.80	73	7,600	0.96%
2023/05/31	12	29.00	13	29.07	28.90	-1	7,058	-0.01%
2023/05/30	39	28.54	1	28.30	28.30	38	6,774	0.56%
2023/05/26	0	0.00	10	28.40	28.25	-10	6,207	-0.16%
2023/05/25	5	28.07	3	28.12	28.30	2	5,821	0.03%
2023/05/23	10	27.10	1	26.75	26.75	9	5,392	0.17%
2023/05/22	1	26.70	9	26.86	27.10	-8	5,281	-0.15%
2023/05/19	1	26.20	1	25.40	25.25	0	5,059	0.00%
2023/05/18	2	26.00	8	26.07	26.15	-6	4,960	-0.12%
2023/05/17	5	25.25	5	25.45	25.65	0	4,851	0.00%
2023/05/16	1	25.60	0	0.00	25.40	1	4,798	0.02%
2023/05/15	13	25.94	0	0.00	25.90	13	4,708	0.28%
2023/05/10	0	0.00	1	24.80	24.75	-1	4,256	-0.02%
2023/05/05	1	26.40	0	0.00	25.95	1	4,001	0.02%
2023/05/03	20	25.90	120	25.61	25.90	-100	3,769	-2.65%	大賣/
2023/05/02	70	25.30	70	25.56	25.55	0	3,643	0.00%
2023/04/28	0	0.00	1	24.05	24.80	-1	3,466	-0.03%
2023/04/27	1	24.00	10	24.00	24.05	-9	3,307	-0.27%
2023/04/25	1	24.00	1	23.50	23.55	0	3,208	0.00%
2023/04/19	20	24.15	0	0.00	23.80	20	3,006	0.67%
2023/04/14	10	23.95	0	0.00	23.75	10	2,713	0.37%
2023/04/13	0	0.00	1	23.45	23.00	-1	2,561	-0.04%
2023/04/11	0	0.00	1	23.60	23.20	-1	2,426	-0.04%
2023/04/06	0	0.00	2	22.35	22.35	-2	2,223	-0.09%
2023/03/30	1	23.10	0	0.00	22.95	1	2,148	0.05%
2023/03/29	2	24.00	0	0.00	23.30	2	2,000	0.10%
2023/03/28	1	23.65	2	23.70	24.25	-1	1,927	-0.05%
2023/03/23	2	23.25	2	23.20	23.20	0	1,913	0.00%
2023/03/21	0	0.00	13	23.40	23.30	-13	2,036	-0.64%
2023/03/16	0	0.00	2	22.65	22.75	-2	1,933	-0.10%
2023/03/15	1	22.80	0	0.00	22.90	1	1,913	0.05%
2023/03/14	12	23.65	0	0.00	22.85	12	1,880	0.64%
2023/03/13	2	23.18	2	23.13	23.05	0	1,776	0.00%
2023/03/10	2	23.55	7.5	23.04	23.95	-5.5	1,677	-0.33%
2023/03/07	3	21.90	0	0.00	21.85	3	1,335	0.22%
2023/02/24	70	21.55	0	0.00	21.55	70	1,357	5.16%
2023/02/21	1	21.85	0	0.00	21.75	1	1,394	0.07%
2023/02/08	0	0.00	1	21.65	21.50	-1	1,671	-0.06%
2023/02/01	0	0.00	14	21.50	21.55	-14	1,704	-0.82%
2023/01/11	1	21.20	0	0.00	21.10	1	1,895	0.05%
2023/01/09	0	0.00	8	21.05	21.15	-8	1,969	-0.41%
2023/01/03	10	21.25	20	21.06	21.25	-10	2,314	-0.43%
2022/12/27	0	0.00	1	21.25	21.20	-1	2,694	-0.04%
2022/12/15	9	22.84	3	22.73	22.50	6	3,287	0.18%
2022/12/14	24	22.70	0	0.00	23.10	24	3,210	0.75%
2022/12/02	1	22.60	0	0.00	22.55	1	3,561	0.03%
2022/11/22	0	0.00	2	22.00	22.10	-2	4,270	-0.05%
2022/11/15	2	21.90	0	0.00	21.90	2	5,047	0.04%
2022/10/31	0	0.00	3	20.50	20.50	-3	6,844	-0.04%
2022/10/12	10	22.30	0	0.00	22.90	10	6,994	0.14%
2022/10/11	0	0.00	2	23.35	23.10	-2	6,906	-0.03%
2022/10/07	2	25.48	0	0.00	25.20	2	6,811	0.03%
2022/10/06	2	26.25	0	0.00	25.90	2	6,696	0.03%
2022/10/04	2	25.75	1	26.00	25.90	1	6,562	0.02%
2022/10/03	2	26.25	0	0.00	26.00	2	6,432	0.03%
2022/09/30	1	25.20	0	0.00	26.00	1	6,393	0.02%
2022/09/29	0	0.00	3	25.60	25.65	-3	6,316	-0.05%
2022/09/28	1	24.95	3	24.90	24.95	-2	6,242	-0.03%
2022/09/19	20	24.90	0	0.00	25.10	20	6,048	0.33%
2022/09/15	0	0.00	2.2	26.12	26.10	-2.2	6,033	-0.04%
2022/09/02	1	25.60	1	25.90	25.95	0	5,551	0.00%
2022/08/29	0	0.00	2	26.10	26.35	-2	5,141	-0.04%
2022/08/25	3	25.85	2	26.20	26.20	1	4,848	0.02%
2022/08/22	56	25.57	5	25.70	24.80	51	4,392	1.16%
2022/08/19	0	0.00	5	26.11	25.60	-5	4,195	-0.12%
2022/08/18	83	26.11	2	26.45	26.45	81	3,908	2.07%
2022/08/17	26	24.92	4	25.15	25.70	22	3,504	0.63%
2022/08/16	3	23.93	49	24.12	24.65	-46	2,812	-1.64%
2022/08/15	1	22.40	1	22.55	22.45	0	2,386	0.00%
2022/08/10	1	20.50	0	0.00	20.40	1	2,264	0.04%
2022/08/08	0	0.00	15	22.00	22.00	-15	2,206	-0.68%
2022/08/05	1	21.60	0	0.00	21.75	1	2,143	0.05%
2022/08/02	1	21.55	0	0.00	21.60	1	2,110	0.05%
2022/07/29	0	0.00	1	21.70	22.05	-1	2,102	-0.05%
2022/07/28	0	0.00	2	22.15	21.65	-2	2,074	-0.10%
2022/07/27	0	0.00	6	22.48	22.50	-6	2,006	-0.30%
2022/07/26	0	0.00	1	22.30	22.40	-1	1,959	-0.05%
2022/07/25	0	0.00	5	22.20	22.30	-5	1,913	-0.26%
2022/07/22	1	21.80	1	21.80	21.95	0	1,861	0.00%
2022/07/21	3	21.68	2	21.53	21.85	1	1,849	0.05%
2022/07/20	1	22.40	1	21.55	21.70	0	1,812	0.00%
2022/07/19	0	0.00	0.7	21.60	21.60	-0.7	1,666	-0.04%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/01	0	0.00	1	20.70	20.10	-1	1,479	-0.07%
2022/06/30	1	21.15	0	0.00	21.20	1	1,435	0.07%
2022/06/29	1	22.05	3	22.10	22.05	-2	1,361	-0.15%
2022/06/28	1	21.80	0	0.00	21.85	1	1,323	0.08%
2022/06/27	1	22.20	2	22.10	21.60	-1	1,281	-0.08%
2022/06/24	1	21.00	0	0.00	21.20	1	1,164	0.09%
2022/06/02	0	0.00	2	20.65	20.65	-2	1,021	-0.20%
2022/05/11	3	18.85	0	0.00	18.80	3	1,063	0.28%
2022/04/21	0	0.00	5	20.14	20.80	-5	1,195	-0.42%
2022/04/19	0	0.00	1	19.45	19.40	-1	1,142	-0.09%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/23	0	0.00	1	19.75	19.80	-1	1,560	-0.06%
2022/03/22	0	0.00	1	19.50	19.60	-1	1,578	-0.06%
2022/03/21	1	19.40	0	0.00	19.35	1	1,630	0.06%
2022/03/03	1	20.00	5.6	20.07	20.05	-4.6	2,836	-0.16%
2022/03/02	0	0.00	0	20.20	20.20	0	2,914	0.00%
2022/03/01	0	0.00	0.1	20.00	20.25	-0.1	3,013	0.00%
2022/02/24	1.1	19.56	0	0.00	19.40	1.1	3,290	0.03%
2022/02/17	0	0.00	5.1	20.70	20.55	-5.1	3,713	-0.14%
2022/02/16	10	20.40	1	20.40	20.40	9	3,814	0.24%
2022/02/09	0	0.00	1	20.65	20.80	-1	4,363	-0.02%
2022/02/08	1	20.45	0	0.00	20.45	1	4,405	0.02%
2022/01/26	0	0.00	1	19.90	19.50	-1	4,514	-0.02%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/17	0	0.00	0	20.95	21.00	0	5,404	0.00%
2022/01/12	2	21.15	0	0.00	21.10	2	5,573	0.04%
2022/01/05	10	22.25	20	22.20	22.30	-10	5,944	-0.17%
2022/01/04	0	0.00	2	22.40	22.15	-2	6,030	-0.03%
2021/12/30	0	0.00	0.1	22.50	22.50	-0.1	6,152	0.00%
2021/12/15	3	22.03	0	0.00	22.00	3	8,669	0.03%
2021/12/13	2	22.50	0	0.00	22.60	2	9,753	0.02%
2021/12/10	2	22.30	0	0.00	22.35	2	9,867	0.02%
2021/12/09	1	22.90	0	0.00	22.85	1	9,912	0.01%
2021/12/08	0	0.00	1	23.20	23.05	-1	9,874	-0.01%
2021/12/07	1	23.45	1	23.40	23.15	0	9,914	0.00%
2021/12/03	1	23.15	0	0.00	23.35	1	10,155	0.01%
2021/12/02	0	0.00	8	24.20	23.35	-8	10,203	-0.08%
2021/12/01	1	24.60	3	25.13	24.75	-2	10,291	-0.02%
2021/11/30	8	24.96	5	24.48	24.85	3	10,215	0.03%
2021/11/29	0	0.00	10	23.60	23.35	-10	10,087	-0.10%
2021/11/26	0	0.00	2	23.70	23.70	-2	10,378	-0.02%
2021/11/25	0	0.00	2	24.00	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	6	23.60	23.60	-6	10,749	-0.06%
2021/11/23	0	0.00	9	23.17	23.15	-9	10,736	-0.08%
2021/11/19	3	22.62	2	22.98	22.90	1	11,022	0.01%
2021/11/16	5	21.77	0	0.00	21.70	5	10,903	0.05%
2021/11/15	1.2	21.33	0	0.00	21.30	1.2	10,887	0.01%
2021/11/12	1	22.20	0	0.00	22.00	1	10,815	0.01%
2021/11/11	9.7	22.42	1	22.50	22.30	8.7	10,763	0.08%
2021/11/10	5	22.92	0	0.00	22.85	5	10,692	0.05%
2021/11/09	1	23.85	0	0.00	24.00	1	10,557	0.01%
2021/11/02	11	23.12	0	0.00	22.85	11	10,261	0.11%
2021/10/27	1	23.35	9	23.39	23.60	-8	9,810	-0.08%
2021/10/26	14	23.95	1	23.30	23.60	13	9,774	0.13%
2021/10/25	0	0.00	6	22.85	23.25	-6	9,537	-0.06%
2021/10/21	3	22.70	0	0.00	22.50	3	9,625	0.03%
2021/10/20	3.3	22.39	0	0.00	22.35	3.3	9,678	0.03%
2021/10/19	0	0.00	21	23.00	22.90	-21	9,673	-0.22%
2021/10/18	3	23.20	9	23.58	23.20	-6	9,650	-0.06%
2021/10/15	0	22.60	0	0.00	22.70	0	9,549	0.00%
2021/10/13	14	23.21	0	0.00	22.85	14	9,507	0.15%
2021/10/12	3	23.52	4	23.48	23.35	-1	9,568	-0.01%
2021/10/08	2	23.08	2	23.50	23.20	0	9,481	0.00%
2021/10/07	21	23.00	0	0.00	22.95	21	9,423	0.22%
2021/10/05	2	23.23	0	0.00	23.15	2	9,351	0.02%
2021/10/04	0	0.00	3	23.32	23.00	-3	9,331	-0.03%
2021/10/01	4	23.65	0	0.00	22.80	4	9,248	0.04%
2021/09/30	0	0.00	10	24.10	23.85	-10	9,108	-0.11%
2021/09/29	2	24.00	2	24.40	24.05	0	9,019	0.00%
2021/09/28	1	24.40	2	24.65	24.50	-1	8,906	-0.01%
2021/09/27	3	24.48	1	24.70	24.40	2	8,715	0.02%
2021/09/24	5	24.88	5	25.24	25.05	0	8,575	0.00%
2021/09/23	15	25.17	4	25.33	25.35	11	8,134	0.14%
2021/09/22	15	24.46	2	23.33	23.60	13	7,496	0.17%
2021/09/17	23	25.79	33	25.67	25.45	-10	6,924	-0.14%
2021/09/16	2	24.65	0	0.00	23.90	2	5,909	0.03%
2021/09/15	2	23.95	2	24.20	24.20	0	5,737	0.00%
2021/09/14	15	23.47	7.1	24.03	24.30	7.9	5,652	0.14%
2021/09/13	1	23.00	5	23.11	23.20	-4	5,513	-0.07%
2021/09/10	2	22.60	0	0.00	22.30	2	5,457	0.04%
2021/09/08	15	23.59	4	23.79	23.10	11	5,367	0.20%
2021/09/07	0	0.00	2	23.43	23.80	-2	5,137	-0.04%
2021/09/06	4	24.03	5	23.10	23.00	-1	5,070	-0.02%
2021/09/02	4	24.48	14	23.94	24.15	-10	4,845	-0.21%
2021/09/01	25	24.95	8.1	24.86	24.90	16.9	4,667	0.36%
2021/08/31	16	24.65	11	24.56	24.80	5	4,327	0.12%
2021/08/30	3	23.25	0	0.00	23.15	3	3,921	0.08%
2021/08/27	2	22.68	2	22.83	23.10	0	3,844	0.00%
2021/08/25	5	22.70	7	22.85	23.20	-2	3,618	-0.06%
2021/08/24	4	21.94	9	21.83	21.90	-5	3,364	-0.15%
2021/08/19	1	19.35	0	0.00	19.50	1	3,338	0.03%
2021/08/18	1	19.00	1	19.70	19.70	0	3,353	0.00%
2021/08/16	1	19.60	1	19.65	19.65	0	3,403	0.00%
2021/08/13	2	20.00	0	0.00	19.95	2	3,415	0.06%
2021/08/12	3.2	20.65	1	20.15	20.65	2.2	3,454	0.06%
2021/08/11	2	20.28	0	0.00	19.85	2	3,505	0.06%
2021/08/10	1	20.95	0	0.00	20.80	1	3,572	0.03%
2021/08/02	1	21.65	1	21.65	21.60	0	4,447	0.00%
2021/07/30	1	22.05	0	0.00	21.60	1	4,497	0.02%
2021/07/29	0	0.00	3	21.35	21.90	-3	4,595	-0.07%
2021/07/28	2	21.20	0	0.00	21.25	2	4,741	0.04%
2021/07/27	3	23.10	5	22.97	22.45	-2	4,874	-0.04%
2021/07/23	1	21.55	1	22.00	22.35	0	4,917	0.00%
2021/07/21	4	21.10	0	0.00	20.95	4	5,132	0.08%
2021/07/20	1	21.85	1	21.90	21.90	0	5,283	0.00%
2021/07/19	10	22.40	1	22.35	22.30	9	5,432	0.17%
2021/07/16	9	22.34	6	22.34	22.35	3	6,116	0.05%
2021/07/15	5	21.85	6	21.65	21.65	-1	6,369	-0.02%
2021/07/13	1	21.65	0	0.00	21.05	1	7,156	0.01%
2021/07/12	1	20.85	3	21.30	21.60	-2	7,245	-0.03%
2021/07/08	2	21.23	0	0.00	21.25	2	7,533	0.03%
2021/07/06	1.1	21.60	1	21.85	21.60	0.1	7,986	0.00%
2021/07/01	3	21.78	0	0.00	21.40	3	8,417	0.04%
2021/06/30	3	22.00	3	22.00	22.00	0	8,566	0.00%
2021/06/28	1	22.05	2	22.08	22.15	-1	9,048	-0.01%
2021/06/25	3	22.35	9	22.19	22.25	-6	9,344	-0.06%
2021/06/22	1	21.75	0	0.00	21.70	1	10,793	0.01%
2021/06/21	1	21.80	0	0.00	21.85	1	11,410	0.01%
2021/06/11	0	0.00	1	22.65	22.60	-1	13,286	-0.01%
2021/06/10	1	22.75	0	0.00	22.65	1	13,786	0.01%
2021/06/09	1	23.15	0	0.00	23.20	1	14,628	0.01%
2021/06/04	1	23.80	0	0.00	23.40	1	16,867	0.01%
2021/05/28	1	24.80	2	24.38	24.15	-1	18,415	-0.01%
2021/05/25	2	24.80	0	0.00	24.75	2	19,709	0.01%
2021/05/21	2	23.50	0	0.00	24.00	2	20,960	0.01%
2021/05/19	1	23.75	1	23.60	24.00	0	22,940	0.00%
2021/05/18	0	0.00	7	23.26	23.40	-7	23,156	-0.03%
2021/05/17	2	21.00	3	21.57	21.30	-1	23,184	0.00%
2021/05/13	1	23.25	0	0.00	23.20	1	23,142	0.00%
2021/05/11	0	0.00	1	24.50	24.50	-1	23,049	0.00%
2021/05/07	0	0.00	1	26.80	26.70	-1	23,046	0.00%
2021/05/06	3	26.58	3	25.85	26.10	0	23,078	0.00%
2021/05/05	2	25.90	0	0.00	26.30	2	23,029	0.01%
2021/05/04	0	0.00	50	24.99	25.40	-50	22,987	-0.22%
2021/05/03	5	26.50	0	0.00	26.00	5	22,942	0.02%
2021/04/29	2	27.35	30	27.66	27.40	-28	22,917	-0.12%
2021/04/28	1	28.30	4	28.55	28.20	-3	23,062	-0.01%
2021/04/27	2	27.68	7	27.72	28.75	-5	23,497	-0.02%
2021/04/26	10	28.72	6	28.60	28.55	4	23,892	0.02%
2021/04/23	12	29.95	12	29.49	29.45	0	23,760	0.00%
2021/04/22	32	31.50	1	29.40	29.45	31	23,683	0.13%
2021/04/21	5	33.15	9	32.69	32.60	-4	23,036	-0.02%
2021/04/20	11	33.19	10	32.87	32.35	1	22,928	0.00%
2021/04/19	56	31.65	4	31.85	32.20	52	22,678	0.23%
2021/04/16	3	30.97	3	31.03	31.10	0	22,454	0.00%
2021/04/15	10	31.01	3	31.08	30.75	7	22,522	0.03%
2021/04/14	4	30.73	6	29.87	30.05	-2	22,746	-0.01%
2021/04/13	7	30.99	0	0.00	30.75	7	22,708	0.03%
2021/04/12	12	30.72	11	30.68	31.00	1	22,622	0.00%
2021/04/09	4	30.49	0	0.00	30.05	4	22,457	0.02%
2021/04/08	2	30.85	0.1	30.60	30.70	1.9	22,353	0.01%
2021/04/06	3.3	30.77	2	30.80	30.70	1.3	22,812	0.01%
2021/04/01	7	31.54	3	31.95	31.40	4	23,514	0.02%
2021/03/31	4	31.16	23	31.41	31.05	-19	23,970	-0.08%
2021/03/30	2	32.05	0	0.00	32.00	2	23,883	0.01%
2021/03/29	1	32.90	6	32.97	32.65	-5	23,886	-0.02%
2021/03/26	2	33.63	1	33.70	33.40	1	24,177	0.00%
2021/03/25	14	32.01	31	32.88	33.10	-17	24,426	-0.07%
2021/03/24	13.2	30.20	16	30.32	31.25	-2.8	24,766	-0.01%
2021/03/23	12	30.43	0	0.00	30.25	12	24,698	0.05%
2021/03/22	20.5	34.19	6	33.97	33.60	14.5	24,373	0.06%
2021/03/19	16	34.79	3	34.78	34.60	13	24,067	0.05%
2021/03/18	7	34.06	3	34.00	34.10	4	23,572	0.02%
2021/03/17	7	34.37	6	35.07	33.70	1	23,445	0.00%
2021/03/16	7.3	35.36	20	34.69	34.60	-12.7	23,195	-0.05%
2021/03/15	14	34.73	14.5	35.59	35.30	-0.5	22,716	0.00%
2021/03/12	7	34.21	12	34.38	34.50	-5	21,886	-0.02%
2021/03/11	2	31.50	15	31.71	32.30	-13	20,610	-0.06%
2021/03/10	10	31.33	6	31.49	31.25	4	20,337	0.02%
2021/03/09	12	30.93	2	31.00	31.00	10	20,017	0.05%
2021/03/08	1	30.75	1	30.75	30.50	0	19,842	0.00%
2021/03/05	4	31.43	2	30.95	30.85	2	19,635	0.01%
2021/03/04	10	30.88	0	0.00	30.50	10	19,337	0.05%
2021/03/03	4	31.54	9	31.41	31.30	-5	19,040	-0.03%
2021/03/02	3	30.80	20	31.36	30.35	-17	18,556	-0.09%
2021/02/26	4	30.73	8	30.96	30.50	-4	17,786	-0.02%
2021/02/25	2.3	30.59	3	30.57	30.65	-0.7	17,535	0.00%
2021/02/24	22	30.51	43	30.63	30.80	-21	17,255	-0.12%
2021/02/23	45	29.09	10	27.60	29.40	35	16,457	0.21%
2021/02/22	19	28.45	0	0.00	28.20	19	16,102	0.12%
2021/02/19	12	28.88	6	29.63	29.60	6	15,862	0.04%
2021/02/17	5	26.40	3	26.25	26.50	2	14,649	0.01%
2021/02/05	5	26.95	2	26.60	26.70	3	14,535	0.02%
2021/02/03	1	25.95	1	26.55	26.60	0	14,380	0.00%
2021/02/02	0	0.00	1	26.25	26.45	-1	14,221	-0.01%
2021/02/01	1	25.85	20	25.60	25.90	-19	14,229	-0.13%
2021/01/29	0	0.00	6	25.29	25.20	-6	14,293	-0.04%
2021/01/28	5	25.80	0	0.00	25.65	5	14,233	0.04%
2021/01/27	0	0.00	3	26.40	26.50	-3	14,239	-0.02%
2021/01/26	1	26.70	1	26.70	26.45	0	14,299	0.00%
2021/01/25	11	25.95	2	26.70	26.80	9	14,198	0.06%
2021/01/22	1	26.20	1	26.10	26.20	0	14,018	0.00%
2021/01/21	1	27.70	1	28.10	26.40	0	13,954	0.00%
2021/01/20	6	26.73	5	26.65	26.65	1	13,718	0.01%
2021/01/19	36	27.16	27	27.52	27.60	9	13,192	0.07%
2021/01/18	0	0.00	1	25.25	25.10	-1	12,593	-0.01%
2021/01/15	1	25.75	110	25.20	24.70	-109	12,663	-0.86%	大賣/鉅額交易
2021/01/14	0	0.00	1	25.80	25.15	-1	12,751	-0.01%
2021/01/13	117.5	24.88	13	25.82	25.60	104.5	13,110	0.80%	大買/鉅額交易
2021/01/12	4	23.55	0	0.00	25.20	4	12,862	0.03%
2021/01/11	0	0.00	5	24.15	23.95	-5	12,659	-0.04%
2021/01/08	10	25.45	2	25.20	24.70	8	12,573	0.06%
2021/01/07	0	0.00	10	25.90	26.15	-10	12,469	-0.08%
2021/01/06	13	25.47	0	0.00	25.60	13	12,141	0.11%
2021/01/05	0	0.00	15	25.45	25.25	-15	12,098	-0.12%
2020/12/31	0	0.00	16	26.03	25.95	-16	12,523	-0.13%
2020/12/30	3	26.48	12	25.72	26.35	-9	12,722	-0.07%
2020/12/29	1	26.25	0.1	26.15	26.30	0.9	12,603	0.01%
2020/12/28	14	25.87	3	25.70	25.80	11	12,319	0.09%
2020/12/25	4	23.43	20	24.91	25.10	-16	11,496	-0.14%
2020/12/24	20	23.20	3	22.85	22.85	17	10,843	0.16%
2020/12/23	10	22.38	0	0.00	23.10	10	10,730	0.09%
2020/12/22	6	23.63	12	23.48	22.90	-6	10,416	-0.06%
2020/12/21	45	23.45	15	23.53	23.10	30	9,876	0.30%
2020/12/18	28	22.31	58	21.82	23.40	-30	9,081	-0.33%
2020/12/17	54	20.86	20	20.80	21.30	34	8,215	0.41%
2020/12/16	0	0.00	11	19.53	19.40	-11	7,667	-0.14%
2020/12/15	5	18.90	0	0.00	18.85	5	7,585	0.07%
2020/12/14	0	0.00	12	19.24	19.30	-12	7,562	-0.16%
2020/12/11	5	19.45	0	0.00	18.50	5	7,499	0.07%
2020/12/10	1	19.70	2	19.70	19.70	-1	7,397	-0.01%
2020/12/08	2	19.15	1	19.15	18.95	1	7,261	0.01%
2020/12/04	3	18.88	1.2	19.07	19.05	1.8	7,152	0.03%
2020/12/03	13	18.37	3	18.00	18.00	10	6,958	0.14%
2020/12/01	3	17.45	0	0.00	17.60	3	6,932	0.04%
2020/11/30	9	17.23	0	0.00	17.25	9	7,074	0.13%
2020/11/26	0	0.00	1	17.65	17.65	-1	7,090	-0.01%
2020/11/25	1.1	17.28	8	17.46	17.15	-6.9	7,075	-0.10%
2020/11/24	3	17.52	0	0.00	17.35	3	7,064	0.04%
2020/11/23	0	0.00	2	17.70	17.55	-2	7,066	-0.03%
2020/11/20	1	17.70	0	0.00	17.80	1	7,031	0.01%
2020/11/19	2	17.98	1	18.15	17.85	1	6,974	0.01%
2020/11/18	24.1	19.30	11	19.23	18.15	13.1	6,860	0.19%
2020/11/17	2	18.65	5	18.88	19.40	-3	6,236	-0.05%
2020/11/10	1	17.00	1	17.20	17.55	0	6,078	0.00%
2020/11/09	3	17.25	0	0.00	17.10	3	5,987	0.05%
2020/11/04	19	17.73	0	0.00	17.30	19	5,797	0.33%
2020/11/03	10	17.95	29	17.79	18.00	-19	5,704	-0.33%
2020/11/02	10	16.97	3	17.00	17.00	7	5,578	0.13%
2020/10/29	1	17.55	0	0.00	17.55	1	5,790	0.02%
2020/10/28	0	0.00	3	17.60	17.05	-3	5,729	-0.05%
2020/10/23	6	17.49	5	17.95	17.05	1	5,568	0.02%
2020/10/22	10	17.41	10	17.41	17.30	0	5,409	0.00%
2020/10/21	16	17.38	13	17.86	16.95	3	5,223	0.06%
2020/10/20	3	17.10	3	17.00	17.00	0	4,791	0.00%
2020/10/15	7	16.37	2	16.95	16.65	5	4,716	0.11%
2020/10/14	10	16.85	0	0.00	16.85	10	4,859	0.21%
2020/10/13	5	16.85	6	17.23	17.10	-1	4,915	-0.02%
2020/10/12	16	17.37	8	17.24	17.05	8	4,800	0.17%
2020/10/08	3	16.35	24	16.70	17.10	-21	4,527	-0.46%
2020/10/07	0	0.00	25	15.44	15.95	-25	4,128	-0.61%
2020/10/06	5	15.10	136	14.37	15.10	-131	3,809	-3.44%	大賣/鉅額交易
2020/10/05	2	13.75	11	13.78	13.75	-9	3,517	-0.26%
2020/09/30	29	13.49	25	13.68	13.35	4	3,485	0.11%
2020/09/29	25	13.26	34	13.52	13.35	-9	3,414	-0.26%
2020/09/28	10	12.95	1	13.20	13.00	9	3,343	0.27%
2020/09/24	1	13.00	0	0.00	12.75	1	3,267	0.03%
2020/09/23	2	13.25	0	0.00	13.40	2	3,223	0.06%
2020/09/22	6	12.93	75	13.49	13.50	-69	3,160	-2.18%
2020/09/21	20	12.60	1	12.90	12.95	19	3,003	0.63%
2020/09/16	1	12.50	1	12.65	12.50	0	3,033	0.00%
2020/09/15	0	0.00	0.1	12.45	12.50	-0.1	3,010	0.00%
2020/09/10	19	12.66	0	0.00	12.60	19	2,918	0.65%
2020/09/09	2	12.60	0	0.00	13.00	2	2,867	0.07%
2020/09/07	13	13.02	0	0.00	12.90	13	2,800	0.46%
2020/09/04	3	13.00	0	0.00	13.15	3	2,712	0.11%
2020/09/03	87	13.37	0	0.00	13.15	87	2,651	3.28%
2020/09/02	32	13.30	10	13.40	13.65	22	2,466	0.89%
2020/09/01	16	13.74	2	13.75	13.80	14	2,407	0.58%
2020/08/31	26	13.84	0	0.00	14.00	26	2,323	1.12%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,884	-0.05%
2020/08/13	0	0.00	10	13.40	13.35	-10	1,792	-0.56%
2020/08/12	1	13.20	0	0.00	13.20	1	1,793	0.06%
2020/08/11	2	13.60	0	0.00	13.45	2	1,799	0.11%
2020/08/06	0	0.00	1	12.80	12.85	-1	1,641	-0.06%
2020/08/05	0	0.00	4	13.20	13.00	-4	1,635	-0.24%
2020/08/04	10	13.00	2	12.35	12.95	8	1,470	0.54%
2020/08/03	1	12.00	0	0.00	12.20	1	1,363	0.07%
2020/07/29	0	0.00	2	11.98	12.00	-2	1,427	-0.14%
2020/07/28	3	11.70	0	0.00	11.75	3	1,425	0.21%
2020/07/22	1	12.60	2	12.55	12.55	-1	1,382	-0.07%
2020/07/15	0	0.00	1	11.60	11.65	-1	948	-0.11%
2020/07/14	0	0.00	9	11.53	11.45	-9	1,025	-0.88%
2020/07/08	1	11.90	0	0.00	11.90	1	1,024	0.10%
2020/07/06	1	11.65	0	0.00	11.65	1	1,000	0.10%
2020/06/29	0	0.00	6	12.00	11.85	-6	969	-0.62%
2020/06/19	0	0.00	0.8	11.80	11.85	-0.8	857	-0.09%
2020/06/16	0	0.00	2	11.15	11.30	-2	847	-0.24%
2020/06/15	0	0.00	1	11.15	11.05	-1	876	-0.11%
2020/06/04	6	11.80	0	0.00	11.75	6	944	0.64%
2020/05/22	0	0.00	5	11.60	11.50	-5	932	-0.54%
2020/05/14	1	11.40	0	0.00	11.30	1	904	0.11%
2020/05/07	1	11.45	0	0.00	11.30	1	861	0.12%
2020/05/06	0	0.00	1	10.80	11.40	-1	830	-0.12%
2020/05/05	1	10.55	0	0.00	10.40	1	792	0.13%
2020/04/30	0	0.00	1	10.85	10.90	-1	792	-0.13%
2020/04/29	0	0.00	2	10.50	10.60	-2	791	-0.25%
2020/04/27	1	10.25	1	10.30	10.30	0	818	0.00%
2020/04/21	1	10.45	0	0.00	10.00	1	802	0.12%
2020/04/17	3	10.95	6	11.20	11.10	-3	770	-0.39%
2020/04/16	0	0.00	1	9.95	10.35	-1	689	-0.15%
2020/04/06	1	8.46	0	0.00	8.43	1	646	0.15%
2020/03/11	0	0.00	2	10.50	10.40	-2	554	-0.36%
2020/03/10	2	10.40	0	0.00	10.70	2	558	0.36%
2020/03/09	1	10.90	0	0.00	10.50	1	549	0.18%
2020/03/05	0	0.00	2	11.60	11.55	-2	533	-0.38%
2020/03/03	1	11.30	0	0.00	11.40	1	532	0.19%
2020/03/02	2	11.00	0	0.00	11.20	2	530	0.38%
2020/02/11	0	0.00	2	11.70	11.75	-2	489	-0.41%
2020/02/10	0	0.00	1	11.70	11.65	-1	501	-0.20%
2020/02/07	0	0.00	0	11.85	11.75	0	497	-0.01%
2020/01/30	2	12.40	0	0.00	12.20	2	575	0.35%
2020/01/07	2	13.50	0	0.00	13.45	2	746	0.27%
2019/12/26	0	0.00	2	13.80	13.85	-2	733	-0.27%
2019/11/01	1	13.75	0	0.00	13.80	1	1,317	0.08%
2019/10/24	0	0.00	1	14.00	13.80	-1	1,237	-0.08%
2019/10/21	1	13.90	1	13.85	13.85	0	1,196	0.00%
2019/10/09	0	0.00	1	12.95	12.95	-1	1,071	-0.09%
2019/09/24	2	13.35	0	0.00	13.10	2	1,065	0.19%
2019/09/23	1	13.25	0	0.00	13.25	1	1,057	0.09%
2019/08/28	0	0.00	2	12.45	12.60	-2	799	-0.25%
2019/08/23	1	12.70	0	0.00	12.55	1	763	0.13%
2019/08/22	0	0.00	1	13.05	12.90	-1	733	-0.14%
2019/08/20	5	12.40	15	12.50	12.60	-10	656	-1.52%
2019/06/04	0	0.00	1	12.00	12.05	-1	1,059	-0.09%
2019/05/15	5	13.05	5	13.00	13.00	0	1,060	0.00%
2019/05/13	3	10.60	3	12.30	12.30	0	908	0.00%
2019/04/09	0	0.00	5.5	12.45	12.45	-5.5	648	-0.85%
2019/01/16	0	0.00	5	12.50	12.50	-5	541	-0.92%
2018/12/21	0	0.00	5	12.13	12.15	-5	628	-0.80%
2018/12/18	5	12.50	0	0.00	12.45	5	627	0.80%
2018/11/30	0	0.00	4	13.10	13.10	-4	606	-0.66%
2018/11/26	5	12.50	5	12.45	12.45	0	545	0.00%
2018/10/11	1	12.90	0	0.00	12.75	1	444	0.23%
2018/07/30	0	0.00	1	16.65	16.70	-1	791	-0.13%
2018/07/05	5	17.25	0	0.00	17.25	5	820	0.61%
2018/07/04	1	17.20	0	0.00	17.20	1	824	0.12%
2018/06/28	0	0.00	1	17.65	17.50	-1	836	-0.12%
2018/06/26	0	0.00	2	17.40	17.40	-2	823	-0.24%
2018/06/25	2	17.40	0	0.00	17.45	2	829	0.24%
2018/06/22	10	17.39	0	0.00	17.25	10	878	1.14%
2018/06/21	0	0.00	2	17.35	17.50	-2	887	-0.23%
2018/06/20	1	17.25	0	0.00	17.45	1	878	0.11%
2018/06/19	0	0.00	3	17.70	17.65	-3	875	-0.34%
2018/06/13	8	18.46	5	18.55	18.15	3	882	0.34%
2018/06/12	0	0.00	34	18.15	18.05	-34	841	-4.04%
2018/06/11	40	17.70	6	18.00	17.80	34	828	4.11%
2018/06/05	0	0.00	2	17.75	17.75	-2	896	-0.22%
2018/06/04	2	18.20	0	0.00	17.95	2	932	0.21%
2018/05/31	1	17.55	0	0.00	17.50	1	1,169	0.09%
2018/05/24	2	17.20	0	0.00	17.05	2	1,511	0.13%
2018/05/21	7	16.49	0	0.00	16.60	7	1,512	0.46%
2018/05/16	0	0.00	7	16.47	16.35	-7	1,553	-0.45%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,730	-0.06%
2018/04/26	1	16.70	0	0.00	16.60	1	1,908	0.05%
2018/03/09	0	0.00	10	18.55	18.50	-10	2,187	-0.46%
2018/03/08	0	0.00	2	18.80	18.80	-2	2,178	-0.09%
2018/03/07	12	19.79	0	0.00	19.00	12	2,160	0.56%
2018/02/27	1	19.55	2	19.45	18.55	-1	1,869	-0.05%
2018/02/26	2	19.60	3	19.60	19.60	-1	1,771	-0.06%
2018/02/07	3	17.20	0	0.00	17.10	3	1,705	0.18%
2018/01/24	2	20.40	2	19.90	19.90	0	2,254	0.00%