藍天 (2362)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.5
漲跌
▲0.8
漲幅
+1.55%
成交量
1,744張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	50.40	0	0.00	50.30	1	1,813	0.06%
2025/01/09	0	0.00	2	50.80	49.80	-2	1,933	-0.10%
2024/12/23	1	52.90	0	0.00	53.00	1	4,867	0.02%
2024/12/20	0	51.60	0	0.00	51.60	0	4,885	0.00%
2024/12/16	0	52.40	0	52.30	51.90	0	5,116	0.00%
2024/12/13	1	53.32	0	0.00	53.00	1	5,146	0.02%
2024/12/11	1	56.10	1.8	55.36	55.60	-0.8	5,183	-0.02%
2024/12/10	1	59.20	0	0.00	55.70	1	5,264	0.02%
2024/12/09	0	0.00	2	55.70	55.50	-2	5,211	-0.04%
2024/12/06	2	57.65	1	57.20	56.90	1	5,248	0.02%
2024/12/05	0	0.00	0.1	56.90	56.90	-0.1	5,278	0.00%
2024/11/29	0	0.00	1	56.50	56.50	-1	5,446	-0.02%
2024/11/27	0	0.00	1	57.10	56.10	-1	5,626	-0.02%
2024/11/26	1	58.20	6	59.60	57.80	-5	5,782	-0.09%
2024/11/25	1	57.30	1	56.70	58.10	0	5,831	0.00%
2024/11/22	4	57.00	8.1	56.78	56.50	-4.1	5,929	-0.07%
2024/11/21	0	0.00	1	55.10	55.40	-1	5,954	-0.02%
2024/11/20	1	54.70	0.1	54.60	54.70	0.9	6,072	0.01%
2024/11/19	0	0.00	0.2	54.90	54.70	-0.2	6,214	0.00%
2024/11/14	1	55.86	0	0.00	54.10	1	6,561	0.02%
2024/11/13	1	54.60	1	55.30	55.10	0	6,692	0.00%
2024/11/12	3.1	55.46	3	55.20	55.00	0.1	6,843	0.00%
2024/11/11	8.1	56.75	0	0.00	56.90	8.1	6,979	0.12%
2024/11/08	2	59.75	3.1	60.38	58.80	-1.1	6,979	-0.02%
2024/11/07	0	0.00	1	59.00	59.70	-1	7,060	-0.01%
2024/11/06	0	0.00	1.2	59.46	59.10	-1.2	7,131	-0.02%
2024/11/05	2	59.55	4.3	59.67	59.50	-2.3	7,277	-0.03%
2024/11/04	1	58.70	0	0.00	58.80	1	7,461	0.01%
2024/11/01	4	58.73	3	58.00	59.20	1	7,549	0.01%
2024/10/30	0	56.40	0	0.00	56.20	0	7,759	0.00%
2024/10/29	3	57.03	1	57.60	56.50	2	8,178	0.02%
2024/10/24	1	59.80	1	59.80	59.20	0	8,581	0.00%
2024/10/23	9	60.40	1.3	60.79	60.40	7.7	8,598	0.09%
2024/10/22	0	59.00	0	0.00	59.00	0	8,592	0.00%
2024/10/21	0	0.00	5	58.96	58.80	-5	8,685	-0.06%
2024/10/18	3	58.93	1	58.40	58.80	2	8,871	0.02%
2024/10/17	0.1	59.00	0	0.00	59.20	0.1	9,620	0.00%
2024/10/15	8	59.05	4	59.05	58.90	4	9,737	0.04%
2024/10/14	1	61.90	6	60.30	59.50	-5	9,782	-0.05%
2024/10/11	3	61.90	0	0.00	61.90	3	9,913	0.03%
2024/10/09	18	63.62	15	61.39	61.80	3	10,204	0.03%
2024/10/08	29	66.23	19.1	64.94	64.50	9.9	10,048	0.10%
2024/10/07	3	61.47	8	65.04	66.60	-5	9,302	-0.05%
2024/10/04	2	60.20	4	60.20	60.60	-2	9,074	-0.02%
2024/10/01	0	0.00	1	61.30	61.00	-1	8,991	-0.01%
2024/09/30	7	61.60	13	60.81	60.80	-6	8,867	-0.07%
2024/09/27	11.4	62.04	13	61.62	62.40	-1.6	8,693	-0.02%
2024/09/26	17	60.01	16.1	58.79	57.60	1	8,277	0.01%
2024/09/25	3	57.70	9	58.76	59.00	-6	8,049	-0.07%
2024/09/24	2	54.40	2.1	53.75	53.70	-0.1	7,960	0.00%
2024/09/23	1	54.00	2.1	54.30	54.20	-1.1	7,958	-0.01%
2024/09/20	7.1	55.23	5.1	54.32	54.90	2	7,936	0.02%
2024/09/19	4	54.95	4.3	55.38	55.40	-0.3	7,799	0.00%
2024/09/18	3	55.90	3	54.70	54.70	0	7,802	0.00%
2024/09/16	2	56.30	2	56.20	55.80	0	7,795	0.00%
2024/09/13	6	55.30	4	54.95	55.00	2	7,766	0.03%
2024/09/12	4	55.63	4	55.60	55.20	0	7,786	0.00%
2024/09/11	13	54.92	4	54.85	54.50	9	7,768	0.12%
2024/09/10	2	54.45	2	55.10	54.60	0	7,704	0.00%
2024/09/09	2	53.50	3.1	54.48	55.40	-1.1	7,713	-0.01%
2024/09/06	5	52.86	6	53.92	54.20	-1	7,713	-0.01%
2024/09/05	31	52.66	11	52.59	52.00	20	7,748	0.26%
2024/09/04	3	53.77	1.2	54.65	53.10	1.8	7,819	0.02%
2024/09/03	4	58.00	3	57.43	57.20	1	7,798	0.01%
2024/09/02	3	58.90	2	57.90	57.90	1	7,871	0.01%
2024/08/30	3	60.20	3	59.67	58.90	0	7,941	0.00%
2024/08/29	6	60.72	4.1	60.31	60.00	1.9	8,076	0.02%
2024/08/28	8	61.23	4	61.10	60.80	4	8,006	0.05%
2024/08/27	26	59.89	8.1	60.30	60.10	17.9	7,864	0.23%
2024/08/26	8	59.86	4.1	59.48	58.80	3.9	7,798	0.05%
2024/08/23	32	58.98	4	59.25	59.40	28	7,744	0.36%
2024/08/22	4	60.20	0	60.30	59.40	4	7,787	0.05%
2024/08/21	0	0.00	0	60.40	60.30	0	7,699	0.00%
2024/08/20	2	59.30	4	59.63	59.90	-2	7,589	-0.03%
2024/08/19	2	59.30	6	58.47	58.80	-4	7,489	-0.05%
2024/08/16	9	58.12	2.1	57.95	57.60	6.9	7,456	0.09%
2024/08/15	1	57.70	3.2	58.46	57.60	-2.2	7,451	-0.03%
2024/08/14	0	0.00	1	57.00	57.30	-1	7,699	-0.01%
2024/08/13	1	55.80	9	56.70	56.30	-8	8,124	-0.10%
2024/08/12	3	55.10	0	0.00	55.20	3	9,444	0.03%
2024/08/09	4	56.58	7.1	56.53	55.40	-3.1	9,705	-0.03%
2024/08/08	0	0.00	0.1	55.20	53.80	-0.1	9,711	0.00%
2024/08/07	5.2	54.53	9	54.38	55.40	-3.8	10,079	-0.04%
2024/08/06	28	49.74	11	50.79	50.80	17	9,966	0.17%
2024/08/05	4	54.20	1.2	53.62	53.60	2.8	10,058	0.03%
2024/08/02	52	61.18	6.4	61.69	59.50	45.6	10,025	0.45%
2024/08/01	38.2	62.82	19	61.43	64.00	19.2	9,927	0.19%
2024/07/31	3.2	60.81	7	60.35	60.50	-3.8	9,517	-0.04%
2024/07/30	13	56.79	4	56.85	58.90	9	9,212	0.10%
2024/07/29	2	55.85	0	0.00	55.20	2	9,101	0.02%
2024/07/26	1	53.50	0	0.00	54.80	1	9,056	0.01%
2024/07/22	2	56.00	0	56.60	55.80	2	9,041	0.02%
2024/07/19	4	57.60	5.1	58.68	57.30	-1.1	9,085	-0.01%
2024/07/18	23.1	61.26	30	61.65	60.50	-6.9	8,947	-0.08%
2024/07/17	1	57.70	3.1	57.81	60.50	-2.1	8,133	-0.03%
2024/07/16	5	55.30	3	55.43	55.00	2	8,003	0.02%
2024/07/15	1	57.20	1	57.21	55.80	0	7,994	0.00%
2024/07/12	9.2	58.48	6	58.27	58.30	3.2	7,903	0.04%
2024/07/11	4.1	58.17	3	57.77	56.50	1.1	7,691	0.01%
2024/07/10	1	55.60	1.1	55.70	57.20	-0.1	7,333	0.00%
2024/07/08	0	53.90	2.3	54.74	53.50	-2.3	7,243	-0.03%
2024/07/05	9	54.67	0.4	54.65	54.40	8.6	7,251	0.12%
2024/07/04	1	54.31	0.2	54.55	54.40	0.8	7,270	0.01%
2024/07/03	2	54.15	0	0.00	54.30	2	7,419	0.03%
2024/07/01	0.3	54.74	0	0.00	53.10	0.3	7,433	0.00%
2024/06/27	0	52.83	1	52.80	52.50	-1	7,323	-0.01%
2024/06/26	0.2	53.07	2	53.80	52.80	-1.8	7,328	-0.03%
2024/06/25	0	0.00	1	53.10	53.50	-1	7,337	-0.01%
2024/06/24	0.2	53.30	0.1	53.30	53.30	0.1	7,340	0.00%
2024/06/21	0	0.00	0.3	54.45	54.60	-0.3	7,355	0.00%
2024/06/20	0	0.00	10.1	53.75	54.60	-10.1	7,374	-0.14%
2024/06/19	1.1	53.53	4.3	53.79	53.60	-3.3	7,456	-0.04%
2024/06/18	2.2	55.73	2.3	55.34	55.20	-0.1	7,590	0.00%
2024/06/17	3.2	56.47	1	56.50	55.50	2.2	7,793	0.03%
2024/06/14	4	57.15	2.1	56.11	56.10	2	7,863	0.02%
2024/06/13	1.1	55.83	1	55.50	55.50	0.1	7,814	0.00%
2024/06/12	12.1	54.75	0	0.00	54.50	12.1	7,783	0.16%
2024/06/11	0.3	54.60	0	0.00	54.10	0.3	7,721	0.00%
2024/06/07	1.1	57.44	7	57.31	57.00	-5.9	7,621	-0.08%
2024/06/06	5.1	59.56	9.4	57.13	57.20	-4.3	7,584	-0.06%
2024/06/05	1	59.70	0.8	58.16	58.00	0.3	7,496	0.00%
2024/06/04	7.1	59.29	3.6	59.62	59.70	3.6	7,422	0.05%
2024/05/31	1.2	61.67	1.2	61.55	61.50	0	7,223	0.00%
2024/05/30	0.2	60.30	9.1	61.31	60.10	-8.9	7,206	-0.12%
2024/05/29	1	63.10	2.7	63.04	63.00	-1.7	7,185	-0.02%
2024/05/28	8.4	65.30	3	64.67	66.10	5.4	7,132	0.08%
2024/05/27	7.4	62.27	0	0.00	62.00	7.4	7,054	0.10%
2024/05/24	1.2	61.77	4	61.23	61.60	-2.9	7,054	-0.04%
2024/05/23	3.2	61.88	0	0.00	61.60	3.2	7,085	0.04%
2024/05/22	0.3	62.60	0	0.00	62.70	0.3	7,055	0.00%
2024/05/21	0	0.00	2	59.20	59.70	-2	7,024	-0.03%
2024/05/20	8.1	61.42	12	61.15	60.40	-3.9	6,969	-0.06%
2024/05/17	12.4	59.97	18.7	61.12	62.20	-6.3	6,623	-0.09%
2024/05/16	12.1	60.99	6	61.60	60.90	6.1	6,113	0.10%
2024/05/15	4	56.75	23	57.57	58.00	-19	4,754	-0.40%
2024/05/14	12	51.90	0	0.00	52.80	12	4,490	0.27%
2024/05/13	1.4	46.29	12	47.04	48.05	-10.6	4,335	-0.25%
2024/05/10	0.1	43.65	0	0.00	43.70	0.1	3,898	0.00%
2024/05/09	13.1	44.47	14	43.92	43.65	-0.9	3,861	-0.02%
2024/05/08	0	42.78	0	0.00	42.85	0	3,566	0.00%
2024/05/07	11.3	43.78	1	43.41	43.70	10.3	3,515	0.29%
2024/05/06	0.1	42.50	0	0.00	42.25	0.1	3,360	0.00%
2024/05/03	0	0.00	1	41.95	41.50	-1	3,401	-0.03%
2024/04/30	0	42.55	0	0.00	42.25	0	3,493	0.00%
2024/04/29	5.1	43.14	0	42.90	43.20	5.1	3,570	0.14%
2024/04/25	4	42.61	5	42.54	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	2	41.65	41.35	-2	3,803	-0.05%
2024/04/23	0	0.00	0.1	38.70	38.45	-0.1	3,821	0.00%
2024/04/22	0.1	38.60	0	0.00	38.20	0.1	3,911	0.00%
2024/04/18	2	39.33	0	0.00	39.25	2	4,120	0.05%
2024/04/15	0	0.00	1	42.25	42.40	-1	5,319	-0.02%
2024/04/11	0	42.10	0	0.00	43.15	0	6,704	0.00%
2024/04/09	0.6	43.52	4	43.65	42.70	-3.4	8,146	-0.04%
2024/04/08	0.3	42.82	3	42.57	43.00	-2.8	8,529	-0.03%
2024/04/02	0	0.00	5	40.70	41.15	-5	8,817	-0.06%
2024/03/29	0	40.45	5	40.51	41.10	-5	8,964	-0.06%
2024/03/28	2	40.95	0	0.00	40.90	2	9,062	0.02%
2024/03/27	1	41.20	0	0.00	41.65	1	9,082	0.01%
2024/03/26	1	41.80	0.2	41.50	41.30	0.9	9,228	0.01%
2024/03/25	2.1	41.67	1	42.00	41.90	1.1	9,338	0.01%
2024/03/22	3	42.32	0	0.00	41.90	3	9,308	0.03%
2024/03/21	12	42.71	4	42.23	43.00	8	9,224	0.09%
2024/03/20	6.5	42.09	4.1	42.36	42.55	2.3	9,071	0.03%
2024/03/19	2.6	40.53	0	0.00	40.40	2.6	8,843	0.03%
2024/03/15	0	38.15	2	38.05	37.95	-2	8,738	-0.02%
2024/03/13	4	37.95	0	0.00	38.00	4	8,695	0.05%
2024/03/12	0	0.00	0.1	38.90	38.75	-0.1	8,667	0.00%
2024/03/11	2.2	38.52	0	0.00	38.20	2.2	8,658	0.02%
2024/03/08	0	39.15	0	0.00	38.55	0	8,644	0.00%
2024/03/07	0.1	39.95	0	0.00	39.50	0.1	8,600	0.00%
2024/03/05	0	40.30	0	0.00	40.00	0	8,519	0.00%
2024/02/27	1	40.25	0	0.00	40.25	1	8,400	0.01%
2024/02/26	0	0.00	1.2	40.39	41.00	-1.2	8,366	-0.01%
2024/02/22	10	42.30	0	0.00	42.20	10	8,271	0.12%
2024/02/21	0	0.00	0.2	41.95	42.05	-0.2	8,203	0.00%
2024/02/20	0	0.00	0.2	41.65	41.55	-0.2	8,189	0.00%
2024/02/19	0	42.65	0	0.00	42.50	0	8,165	0.00%
2024/02/16	3.2	43.70	1	43.70	44.15	2.2	8,113	0.03%
2024/02/15	0.1	42.75	0	0.00	42.60	0.1	7,979	0.00%