倫飛 (2364)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.3
漲跌
▼1.2
漲幅
-1.37%
成交量
143張
產業
上市電腦週邊類股▼0.76%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	85.70	87.50	-2	196	-1.02%
2024/05/14	2	85.20	0	0.00	86.60	2	219	0.91%
2024/05/13	0	82.50	0	0.00	82.20	0	228	0.00%
2024/04/26	0	0.00	8	83.38	83.50	-8	328	-2.43%
2024/04/22	0	0.00	0	83.10	81.50	0	380	-0.01%
2024/04/19	0	83.00	0	0.00	82.50	0	407	0.00%
2024/04/18	0	0.00	1	85.10	84.90	-1	415	-0.24%
2024/04/16	0	85.80	0	0.00	83.20	0	440	0.00%
2024/04/11	0	92.15	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/04/09	0	0.00	0.1	91.20	91.70	-0.1	507	-0.01%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/22	0	89.90	0	0.00	90.30	0	537	0.00%
2024/03/18	0	0.00	2	90.60	90.60	-2	561	-0.36%
2024/03/13	0	92.00	0	0.00	88.60	0	654	0.00%
2024/03/11	0	0.00	0.1	91.50	92.00	-0.1	666	-0.01%
2024/03/07	0	0.00	2	93.60	94.00	-2	673	-0.30%
2024/03/05	0	96.70	0	0.00	95.90	0	687	0.00%
2024/02/26	0	100.50	2	98.20	98.20	-2	784	-0.25%
2024/02/19	2	103.00	0	0.00	103.50	2	981	0.20%
2024/02/16	0	0.00	1	106.50	104.00	-1	1,065	-0.09%
2024/02/05	5	100.40	0	0.00	100.50	5	1,095	0.46%
2024/02/02	1	102.50	2	102.50	102.50	-1	1,097	-0.09%
2024/01/30	1	92.90	0	0.00	90.80	1	1,060	0.09%
2024/01/24	1	95.00	0	0.00	93.70	1	1,202	0.08%
2024/01/23	0	94.50	0	0.00	94.50	0	1,205	0.00%
2024/01/22	0	94.50	2	95.25	94.30	-2	1,211	-0.16%
2024/01/17	2	94.15	0	0.00	92.70	2	1,198	0.17%
2024/01/15	15	98.72	5	99.02	99.10	10	1,175	0.85%
2024/01/12	0	101.00	0	0.00	101.50	0	1,162	0.00%
2024/01/10	0	105.00	1	103.00	103.00	-1	1,297	-0.08%
2024/01/09	1	106.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	117.00	0	0.00	113.50	1	1,309	0.08%
2024/01/05	0	106.50	1	108.50	109.50	-1	1,371	-0.07%
2024/01/04	1	105.00	0	0.00	105.00	1	1,394	0.07%
2023/12/28	1	114.00	0	0.00	114.50	1	1,428	0.07%
2023/12/12	10	121.50	0	0.00	121.50	10	1,638	0.61%
2023/12/11	0	0.00	1	123.00	125.50	-1	1,616	-0.06%
2023/12/08	1	119.00	1	118.50	119.00	0	1,595	0.00%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,582	-0.06%
2023/12/05	1	117.00	0	0.00	117.00	1	1,606	0.06%
2023/11/27	0	122.00	0	0.00	122.00	0	1,793	0.00%
2023/11/24	2	124.25	1	122.50	121.00	1	1,826	0.05%
2023/11/22	0	130.00	1	129.00	129.00	-1	1,788	-0.06%
2023/11/21	0	129.50	0	0.00	128.00	0	1,746	0.00%
2023/11/20	1	130.50	1	132.00	128.00	0	1,736	0.00%
2023/11/14	1	131.50	1	129.00	129.00	0	1,471	0.00%
2023/11/10	0	0.00	1	122.00	122.00	-1	1,416	-0.07%
2023/11/08	1	123.00	1	121.50	122.00	0	1,398	0.00%
2023/11/07	3	124.17	3	122.33	121.50	0	1,387	0.00%
2023/11/03	13	127.85	11	121.73	121.50	2	1,346	0.15%
2023/11/02	4	135.50	2	135.00	128.50	2	1,300	0.15%
2023/10/24	0	0.00	1	144.00	144.00	-1	1,206	-0.08%
2023/10/19	0	0.00	2	137.50	135.50	-2	1,187	-0.17%
2023/10/18	3	150.17	1	143.50	143.50	2	1,166	0.17%
2023/10/17	1	148.00	0	0.00	150.00	1	1,030	0.10%
2023/10/06	0	0.00	1	124.00	125.00	-1	849	-0.12%
2023/09/22	1	114.00	0	0.00	114.50	1	755	0.13%
2023/09/21	3	120.00	3	120.50	115.50	0	719	0.00%
2023/09/13	1	108.00	1	111.00	108.50	0	548	0.00%
2023/09/12	0	110.00	0	0.00	107.00	0	530	0.00%
2023/09/11	1	108.00	0.4	108.50	109.50	0.6	522	0.11%
2023/09/07	0	0.00	1	110.00	108.00	-1	475	-0.21%
2023/09/06	3	110.00	3	107.17	107.50	0	414	0.00%
2023/09/04	14	101.50	0	0.00	101.50	14	355	3.94%
2023/08/31	0	0.00	7	103.57	103.00	-7	316	-2.21%
2023/08/30	0	0.00	2	100.00	99.60	-2	250	-0.80%
2023/08/29	2	90.10	0	0.00	91.80	2	206	0.97%
2023/07/13	0	0.00	3	90.20	90.20	-3	379	-0.79%
2023/07/12	3	94.50	0	0.00	91.30	3	388	0.77%
2023/07/11	0	0.00	1	96.10	92.50	-1	397	-0.25%
2023/07/07	0	0.00	1	96.40	96.10	-1	442	-0.23%
2023/06/14	0	0.00	3	104.00	102.50	-3	646	-0.46%
2023/06/13	4	103.88	0	0.00	103.00	4	647	0.62%
2023/06/12	0	0.00	3	103.00	102.00	-3	649	-0.46%
2023/06/09	0	0.00	0	103.00	103.00	0	651	-0.01%
2023/06/08	3	105.50	0	0.00	103.00	3	653	0.46%
2023/06/06	0	0.00	3	103.33	104.00	-3	651	-0.46%
2023/06/02	3	105.00	0	0.00	104.00	3	656	0.46%
2023/05/29	1	104.50	0	0.00	104.50	1	664	0.15%
2023/05/23	0	0.00	0	108.00	107.50	0	682	0.00%
2023/05/19	0	0.00	1	108.50	106.50	-1	698	-0.14%
2023/05/18	1	109.00	0	109.00	109.00	1	711	0.14%
2023/05/17	2	112.00	1	110.50	109.50	1	718	0.14%
2023/05/16	12	114.00	12.2	110.72	106.50	-0.2	739	-0.03%
2023/05/15	0.1	108.25	0	0.00	109.50	0.1	738	0.01%
2023/05/08	0.1	104.63	0	0.00	104.50	0.1	883	0.01%
2023/05/05	1	105.00	1	103.50	104.00	0	957	0.00%
2023/04/26	0	100.50	0	0.00	102.00	0	964	0.00%
2023/04/25	0	0.00	3	100.50	101.50	-3	968	-0.31%
2023/04/24	3	103.00	0	0.00	102.50	3	967	0.31%
2023/04/21	1	101.00	0	0.00	100.50	1	970	0.10%
2023/04/20	2	105.25	0	0.00	103.00	2	973	0.21%
2023/04/19	1	108.00	0	0.00	107.50	1	969	0.10%
2023/04/13	10	113.25	11	112.18	111.00	-1	934	-0.11%
2023/04/12	0	0.00	1	114.50	111.50	-1	920	-0.11%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/10	0	0.00	1	116.00	108.50	-1	902	-0.11%
2023/04/07	5	114.10	4	110.50	108.00	1	881	0.11%
2023/03/23	0	103.00	0	0.00	104.00	0	857	0.00%
2023/03/22	0	105.60	0	0.00	103.50	0	863	0.00%
2023/03/10	1	103.00	0	0.00	100.50	1	973	0.10%
2023/02/17	2	115.50	0	0.00	114.00	2	1,786	0.11%
2023/02/15	1	115.50	0	0.00	114.50	1	2,017	0.05%
2023/02/08	1	113.50	0	0.00	113.50	1	2,097	0.05%
2023/02/07	1	112.00	1	109.00	112.00	0	2,119	0.00%
2023/02/03	0	0.00	2	110.50	107.00	-2	2,293	-0.09%
2023/02/02	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2023/02/01	4	100.00	0	0.00	100.00	4	2,379	0.17%
2023/01/03	0	0.00	0.1	101.00	101.50	-0.1	2,448	0.00%
2022/12/29	0	0.00	1	98.20	100.50	-1	2,451	-0.04%
2022/12/26	0	103.00	0	0.00	103.00	0	2,974	0.00%
2022/12/07	1	118.00	0	0.00	115.50	1	3,099	0.03%
2022/12/06	0	0.00	2	121.00	121.00	-2	3,078	-0.06%
2022/12/05	3	125.00	1	129.00	123.00	2	3,120	0.06%
2022/11/29	1	125.50	1	120.50	121.00	0	3,156	0.00%
2022/11/25	0	0.00	1	128.00	121.50	-1	3,038	-0.03%
2022/11/23	1	123.50	1	120.50	121.50	0	2,926	0.00%
2022/11/22	1	124.50	0	0.00	119.00	1	2,878	0.03%
2022/11/21	1	134.50	1	124.50	121.50	0	2,812	0.00%
2022/11/18	0	0.00	1	133.00	133.50	-1	2,711	-0.04%
2022/11/17	1	123.00	4	120.88	121.50	-3	2,666	-0.11%
2022/11/16	5	122.80	2	119.25	121.50	3	2,631	0.11%
2022/11/15	0	0.00	2	118.50	118.00	-2	2,595	-0.08%
2022/11/14	1	122.00	1	118.00	122.00	0	2,541	0.00%
2022/11/11	3	122.83	2	118.50	115.50	1	2,528	0.04%
2022/11/09	1	105.50	1	106.50	112.50	0	2,458	0.00%
2022/11/07	2	110.75	2	113.25	108.00	0	2,606	0.00%
2022/11/04	1	104.50	2	105.25	109.50	-1	2,613	-0.04%
2022/11/03	0	0.00	1	108.00	106.00	-1	2,596	-0.04%
2022/11/02	3	103.50	3	104.67	107.00	0	2,507	0.00%
2022/10/31	1	104.00	0	0.00	106.00	1	2,431	0.04%
2022/10/28	0	0.00	5	110.20	96.80	-5	2,546	-0.20%
2022/10/25	7	86.40	1	86.61	86.90	6	2,722	0.22%
2022/10/14	3	68.10	0	0.00	66.70	3	3,365	0.09%
2022/10/13	0	0.00	2	76.10	74.10	-2	3,436	-0.06%
2022/10/05	6	116.00	6	112.42	115.00	0	3,576	0.00%
2022/10/03	0	0.00	3	100.00	104.50	-3	3,261	-0.09%
2022/09/30	8	93.00	7	92.44	95.20	1	3,372	0.03%
2022/09/07	0	0.00	1	101.00	99.00	-1	3,776	-0.03%
2022/09/06	1	114.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	0	0.00	1	128.00	121.50	-1	3,685	-0.03%
2022/09/02	2	137.25	2	138.50	134.50	0	3,666	0.00%
2022/09/01	1	150.00	1	142.00	149.00	0	3,617	0.00%
2022/08/31	8	141.00	0	0.00	152.00	8	3,606	0.22%
2022/08/30	0	0.00	8	136.13	140.00	-8	3,600	-0.22%
2022/08/25	1	129.50	1	134.00	133.00	0	3,645	0.00%
2022/08/24	1	116.00	0	120.50	122.00	1	3,643	0.03%
2022/08/23	0	0.00	1	111.00	111.00	-1	3,644	-0.03%
2022/08/22	1	116.00	2	129.50	121.50	-1	3,634	-0.03%
2022/08/19	0.5	123.50	1	123.49	123.50	-0.5	3,607	-0.01%
2022/08/18	0	0.00	3	106.10	112.50	-3	3,619	-0.08%
2022/08/17	6.5	102.19	2	102.00	102.50	4.5	3,542	0.13%
2022/08/15	0	0.00	3	80.33	84.90	-3	3,426	-0.09%
2022/08/12	6	77.20	2	76.20	77.20	4	3,312	0.12%
2022/08/11	4	69.10	3	68.13	70.20	1	3,196	0.03%
2022/08/09	1	69.50	1	68.50	68.50	0	3,081	0.00%
2022/08/08	1	68.80	2	69.05	68.60	-1	3,051	-0.03%
2022/08/05	3	71.10	5	72.70	71.10	-2	3,012	-0.07%
2022/08/04	5	70.30	4	68.20	71.10	1	2,890	0.03%
2022/08/03	3	68.30	7	72.74	68.30	-4	2,749	-0.15%
2022/08/02	1	67.00	50	67.02	67.70	-49	2,580	-1.90%
2022/08/01	4	70.00	3	69.77	69.90	1	2,529	0.04%
2022/07/29	20	67.97	19	67.99	68.00	1	2,400	0.04%
2022/07/28	5	65.50	2.3	65.24	65.50	2.7	2,180	0.12%
2022/07/27	51	59.70	2	60.05	59.60	49	2,076	2.36%
2022/07/26	1	57.50	21.3	59.19	57.50	-20.3	1,912	-1.06%
2022/07/22	7	55.00	7	56.13	58.00	0	1,808	0.00%
2022/07/20	23	49.50	1	49.15	48.05	22	1,669	1.32%
2022/07/14	1	41.90	3	41.70	41.50	-2	1,507	-0.13%
2022/07/08	0	0.00	0.1	50.50	49.35	-0.1	1,255	-0.01%
2022/07/07	2	48.75	6	48.19	47.90	-4	1,063	-0.38%
2022/07/06	4	47.30	60	47.30	47.30	-56	758	-7.38%
2022/07/01	0	0.00	13	35.68	35.55	-13	529	-2.46%
2022/06/30	80	36.81	6	38.80	33.70	74	465	15.91%
2022/06/29	1	36.40	0.2	36.40	36.40	0.9	364	0.23%
2022/06/28	0	0.00	2	35.90	33.10	-2	343	-0.58%
2022/06/27	1	34.35	4	33.31	34.35	-3	298	-1.01%
2022/06/24	3	31.25	1	31.25	31.25	2	274	0.73%
2022/06/23	0	0.00	1	27.80	28.45	-1	265	-0.38%
2022/06/22	1	27.90	0	0.00	25.90	1	259	0.39%
2022/06/21	2	27.03	2	28.50	28.70	0	255	0.00%
2022/06/16	0	0.00	5.1	32.73	34.35	-5.1	232	-2.19%
2022/06/10	0	0.00	24	34.89	35.40	-24	213	-11.22%
2022/06/08	1	35.30	1	34.95	35.10	0	206	0.00%
2022/06/06	4	36.63	5	38.00	36.20	-1	192	-0.52%
2022/06/02	2	34.75	0	0.00	35.05	2	139	1.43%
2022/06/01	0	0.00	5	31.43	31.90	-5	116	-4.31%
2022/05/31	4	29.38	0	0.00	29.00	4	91	4.36%
2022/05/30	1	30.55	0	0.00	30.55	1	74	1.35%
2022/05/27	0	0.00	0.5	27.80	27.80	-0.5	68	-0.77%
2022/05/23	0	0.00	2	23.10	23.65	-2	45	-4.43%
2022/05/19	3	24.40	0	0.00	23.25	3	42	7.08%
2022/05/10	0	0.00	5	19.35	19.40	-5	21	-23.40%
2022/03/25	0	22.00	0	0.00	22.65	0	19	0.01%
2022/03/17	0	19.90	0	0.00	19.60	0	18	0.01%
2022/01/25	7	16.44	0	0.00	16.50	7	17	39.92%
2022/01/04	0	0.00	2	19.10	19.10	-2	18	-10.56%
2021/12/14	6	19.43	0	0.00	19.80	6	112	5.32%
2021/12/10	0	0.00	1.3	19.27	19.20	-1.3	115	-1.12%
2021/09/23	0	0.00	2	3.12	3.12	-2	203	-0.99%
2021/09/16	48	3.00	0	0.00	3.05	48	195	24.54%
2021/09/07	0	0.00	0.5	3.25	3.30	-0.5	185	-0.27%
2021/08/30	0	0.00	0	3.04	3.25	0	184	-0.01%
2021/08/11	0	0.00	0.8	3.00	3.19	-0.8	190	-0.44%
2021/07/30	10	3.27	0	0.00	3.24	10	187	5.34%
2021/07/29	10	3.25	0	0.00	3.27	10	192	5.19%
2021/07/27	54	3.34	0	0.00	3.35	54	238	22.68%
2021/07/12	73	3.61	0	0.00	3.41	73	426	17.11%
2021/04/26	0	0.00	68	2.89	3.30	-68	342	-19.86%
2021/03/24	0	3.70	0	0.00	3.85	0	205	0.00%
2021/03/23	0	3.78	0	0.00	3.70	0	201	0.00%
2021/03/19	0	0.00	3.7	3.35	3.35	-3.7	188	-1.95%
2021/02/23	0	0.00	0	3.01	3.01	0	151	-0.01%
2021/01/11	0	0.00	1.2	3.23	3.24	-1.2	270	-0.43%
2020/12/21	0	0.00	30	3.32	3.36	-30	720	-4.16%
2020/10/08	30	5.62	0	0.00	5.28	30	853	3.52%
2020/09/24	5	5.83	0	0.00	6.18	5	598	0.83%
2020/09/21	0	0.00	0.1	4.65	4.65	-0.1	419	-0.03%
2020/09/11	0	0.00	0.9	2.81	2.81	-0.9	242	-0.36%
2020/08/14	0	0.00	0	2.10	2.15	0	136	-0.03%
2020/07/23	0	0.00	37	2.31	2.26	-37	106	-34.79%
2020/07/09	0	1.95	0	0.00	2.00	0	82	0.01%
2020/06/17	0	0.00	0.2	1.92	2.00	-0.2	105	-0.23%
2020/04/27	0	0.00	3.7	2.04	2.10	-3.7	111	-3.30%
2019/02/26	0	3.63	0	0.00	3.65	0	189	0.00%
2018/09/05	0	0.00	2.5	3.66	3.61	-2.5	125	-1.97%
2018/05/09	0	0.00	1	4.10	4.10	-1	274	-0.36%
2018/03/20	0	0.00	2.6	2.71	2.73	-2.6	95	-2.69%