券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 3.96 | 0 | 0.00 | 3.92 | 0 | 235 | 0.00% |
|
| 2024/12/13 | 0 | 4.72 | 0 | 0.00 | 4.67 | 0 | 220 | 0.00% |
|
| 2024/12/10 | 0.2 | 4.89 | 0 | 0.00 | 4.85 | 0.2 | 219 | 0.08% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 5.08 | 5.08 | -1 | 220 | -0.45% |
|
| 2024/12/04 | 0.1 | 5.03 | 0 | 0.00 | 5.03 | 0.1 | 220 | 0.05% |
|
| 2024/12/03 | 0.1 | 5.05 | 0 | 0.00 | 5.04 | 0.1 | 221 | 0.05% |
|
| 2024/11/25 | 0.2 | 4.65 | 0 | 0.00 | 4.57 | 0.2 | 208 | 0.10% |
|
| 2024/11/22 | 21 | 4.36 | 0 | 0.00 | 4.65 | 21 | 203 | 10.33% |
|
| 2024/11/21 | 21.1 | 4.49 | 0 | 0.00 | 4.49 | 21.1 | 194 | 10.86% |
|
| 2024/11/20 | 1.3 | 5.17 | 1.6 | 4.98 | 4.97 | -0.3 | 173 | -0.19% |
|
| 2024/11/19 | 0.2 | 5.78 | 0 | 0.00 | 5.52 | 0.2 | 142 | 0.14% |
|
| 2024/11/15 | 0.3 | 6.18 | 0 | 0.00 | 6.19 | 0.3 | 114 | 0.23% |
|
| 2024/11/14 | 1.1 | 6.21 | 0 | 0.00 | 6.20 | 1.1 | 114 | 0.96% |
|
| 2024/11/11 | 0 | 6.40 | 0 | 0.00 | 6.30 | 0 | 108 | 0.00% |
|
| 2024/11/06 | 0.1 | 6.35 | 0 | 0.00 | 6.33 | 0.1 | 110 | 0.09% |
|
| 2024/11/04 | 0 | 6.35 | 0 | 0.00 | 6.35 | 0 | 110 | 0.03% |
|
| 2024/11/01 | 0.3 | 6.41 | 0 | 0.00 | 6.37 | 0.3 | 117 | 0.26% |
|
| 2024/10/25 | 0.2 | 6.40 | 0 | 0.00 | 6.35 | 0.2 | 121 | 0.16% |
|
| 2024/10/23 | 1 | 6.43 | 0 | 0.00 | 6.43 | 1 | 121 | 0.82% |
|
| 2024/10/17 | 0.1 | 6.32 | 0 | 0.00 | 6.30 | 0.1 | 123 | 0.08% |
|
| 2024/10/08 | 0.1 | 6.44 | 0 | 0.00 | 6.41 | 0.1 | 153 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 1.2 | 6.60 | 6.53 | -1.2 | 215 | -0.56% |
|
| 2024/08/29 | 0 | 6.58 | 0 | 0.00 | 6.48 | 0 | 220 | 0.00% |
|
| 2024/08/22 | 0.4 | 6.48 | 0 | 0.00 | 6.45 | 0.4 | 236 | 0.16% |
|
| 2024/08/15 | 0 | 6.45 | 0 | 0.00 | 6.48 | 0 | 238 | 0.00% |
|
| 2024/07/26 | 0.1 | 7.21 | 0 | 0.00 | 7.18 | 0.1 | 229 | 0.04% |
|
| 2024/07/23 | 2 | 7.29 | 0 | 0.00 | 7.27 | 2 | 230 | 0.87% |
|
| 2024/07/17 | 3.2 | 7.48 | 0 | 0.00 | 7.48 | 3.2 | 220 | 1.46% |
|
| 2024/07/16 | 0.3 | 7.40 | 0 | 0.00 | 7.26 | 0.3 | 209 | 0.14% |
|
| 2024/07/10 | 8.2 | 6.97 | 0 | 0.00 | 6.98 | 8.2 | 190 | 4.30% |
|
| 2024/07/08 | 15 | 7.12 | 0 | 0.00 | 7.12 | 15 | 185 | 8.07% |
|
| 2024/06/27 | 0.1 | 7.13 | 0 | 0.00 | 7.12 | 0.1 | 179 | 0.03% |
|
| 2024/06/19 | 2 | 7.11 | 0 | 0.00 | 7.15 | 2 | 167 | 1.19% |
|
| 2024/06/18 | 6 | 7.10 | 0 | 0.00 | 7.16 | 6 | 167 | 3.59% |
|
| 2024/06/17 | 0.3 | 7.37 | 0 | 0.00 | 7.29 | 0.3 | 164 | 0.17% |
|
| 2024/06/11 | 0.1 | 7.12 | 0 | 0.00 | 7.10 | 0.1 | 148 | 0.07% |
|
| 2024/06/06 | 9 | 7.03 | 0 | 0.00 | 7.03 | 9 | 144 | 6.22% |
|
| 2024/06/05 | 0.1 | 7.10 | 0 | 0.00 | 7.06 | 0.1 | 143 | 0.06% |
|
| 2024/05/30 | 0.1 | 7.03 | 0 | 0.00 | 7.01 | 0.1 | 151 | 0.08% |
|
| 2024/05/21 | 0.3 | 6.68 | 0 | 0.00 | 6.66 | 0.3 | 153 | 0.20% |
|
| 2024/05/17 | 0.2 | 6.68 | 0 | 0.00 | 6.60 | 0.2 | 169 | 0.10% |
|
| 2024/04/29 | 10 | 6.81 | 0 | 0.00 | 6.92 | 10 | 189 | 5.28% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 6.76 | 6.80 | 0 | 187 | 0.00% |
|
| 2024/04/22 | 0.1 | 6.68 | 0 | 0.00 | 6.64 | 0.1 | 185 | 0.03% |
|
| 2024/04/11 | 0.1 | 6.85 | 0 | 0.00 | 6.75 | 0.1 | 182 | 0.06% |
|
| 2024/04/10 | 0.1 | 6.83 | 0 | 0.00 | 6.81 | 0.1 | 183 | 0.05% |
|
| 2024/03/25 | 0.1 | 6.50 | 0 | 0.00 | 6.50 | 0.1 | 207 | 0.04% |
|
| 2024/03/13 | 0 | 7.13 | 0 | 0.00 | 6.99 | 0 | 239 | 0.00% |
|
| 2024/03/11 | 0 | 6.96 | 0 | 0.00 | 6.88 | 0 | 259 | 0.00% |
|
| 2024/03/08 | 0 | 7.00 | 0 | 0.00 | 7.00 | 0 | 264 | 0.00% |
|
| 2024/03/07 | 0.4 | 7.15 | 0 | 0.00 | 7.09 | 0.4 | 263 | 0.16% |
|
| 2024/03/06 | 0.4 | 7.15 | 0 | 0.00 | 7.08 | 0.4 | 265 | 0.13% |
|
| 2024/03/05 | 0.2 | 7.05 | 0 | 0.00 | 7.05 | 0.2 | 263 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 6.98 | 6.96 | 0 | 290 | 0.00% |
|
| 2024/02/05 | 0.1 | 6.50 | 0 | 0.00 | 6.41 | 0.1 | 489 | 0.02% |
|