仲琦 (2419)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.40
漲跌
▼0.85
漲幅
-2.64%
成交量
890張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	20	32.29	0	0.00	32.25	20	2,178	0.92%
2024/11/14	0	0.00	1	31.90	31.75	-1	2,185	-0.05%
2024/11/07	11	35.10	2	35.20	35.40	9	2,086	0.43%
2024/11/06	11	34.93	20	34.32	33.95	-9	1,981	-0.45%
2024/11/05	2	33.60	5.1	34.18	34.25	-3.1	1,714	-0.18%
2024/10/30	1	31.60	0	0.00	31.50	1	1,736	0.06%
2024/10/29	0	0.00	2	32.50	32.10	-2	1,751	-0.11%
2024/10/28	8	33.20	1	33.10	33.25	7	1,748	0.40%
2024/10/23	0	0.00	2	33.00	33.05	-2	1,820	-0.11%
2024/10/21	0	0.00	1	33.55	33.60	-1	2,152	-0.05%
2024/10/17	0	0.00	1	33.25	33.15	-1	3,772	-0.03%
2024/10/15	0	0.00	1	33.30	32.70	-1	3,846	-0.03%
2024/10/09	1	33.10	3	32.93	32.90	-2	3,738	-0.05%
2024/10/07	0	0.00	5	32.56	32.40	-5	3,690	-0.14%
2024/10/04	3	31.97	2	33.30	31.35	1	3,668	0.03%
2024/09/27	0	0.00	2	31.20	31.25	-2	3,654	-0.05%
2024/09/25	0	0.00	1	31.60	31.30	-1	3,651	-0.03%
2024/09/23	0	0.00	2	31.33	31.20	-2	3,641	-0.05%
2024/09/20	0	0.00	1	31.30	31.00	-1	3,628	-0.03%
2024/09/19	0	0.00	2	30.75	31.00	-2	3,628	-0.06%
2024/09/18	0	0.00	1	31.00	30.45	-1	3,631	-0.03%
2024/09/13	2	30.65	1	30.65	30.65	1	3,648	0.03%
2024/09/11	1	29.10	1	29.30	29.10	0	3,653	0.00%
2024/09/06	0	30.65	0	0.00	30.45	0	3,639	0.00%
2024/09/05	0	0.00	1	30.60	30.45	-1	3,639	-0.03%
2024/09/04	6	30.13	4	30.55	30.10	2	3,635	0.06%
2024/09/03	0	0.00	0.1	32.15	31.70	-0.1	3,608	0.00%
2024/08/30	0.1	31.50	0	0.00	31.25	0.1	3,563	0.00%
2024/08/29	0	0.00	1	31.30	31.60	-1	3,567	-0.03%
2024/08/28	0	0.00	2	31.78	31.65	-2	3,569	-0.06%
2024/08/27	3	31.10	0	0.00	31.25	3	3,558	0.08%
2024/08/26	1	30.90	12	31.00	30.85	-11	3,590	-0.31%
2024/08/23	1	30.80	0	0.00	30.80	1	3,758	0.03%
2024/08/21	0	0.00	1	30.95	30.95	-1	3,783	-0.03%
2024/08/20	2	31.00	2	30.90	31.20	0	3,758	0.00%
2024/08/19	1	30.80	2	29.60	30.70	-1	3,724	-0.03%
2024/08/14	0	0.00	2	28.45	28.45	-2	3,674	-0.05%
2024/08/13	0	0.00	2	28.25	28.50	-2	3,682	-0.05%
2024/08/09	0	0.00	1	27.70	27.40	-1	3,668	-0.03%
2024/08/08	0	0.00	2	26.85	26.95	-2	3,664	-0.05%
2024/08/07	0	0.00	3	27.22	27.40	-3	3,664	-0.08%
2024/08/06	4	24.25	8	24.71	25.60	-4	3,633	-0.11%
2024/08/05	0	27.00	0	0.00	26.80	0	3,568	0.00%
2024/07/30	2	29.55	2	30.30	30.20	0	3,461	0.00%
2024/07/29	2	31.15	0	0.00	30.05	2	3,418	0.06%
2024/07/23	6	33.22	6	33.41	32.30	0	3,319	0.00%
2024/07/22	8	34.80	1	34.20	32.90	7	3,208	0.22%
2024/07/19	19	39.01	25.2	40.27	36.55	-6.2	2,941	-0.21%
2024/07/18	20	37.63	7	38.07	38.70	13	1,672	0.78%
2024/07/17	0	0.00	14	34.80	35.20	-14	1,281	-1.09%
2024/07/09	0	0.00	1	32.70	31.95	-1	1,171	-0.09%
2024/07/05	1	32.55	2	32.20	32.55	-1	1,152	-0.09%
2024/07/03	12	32.50	12	32.49	31.50	0	1,147	0.00%
2024/07/02	0	0.00	1	30.60	30.50	-1	1,124	-0.09%
2024/06/11	2	30.45	0	0.00	30.30	2	1,255	0.16%
2024/06/06	2	31.05	0	0.00	30.75	2	1,261	0.16%
2024/06/03	0	0.00	5	32.17	31.75	-5	1,334	-0.37%
2024/05/30	2	32.90	0	32.90	32.50	2	1,615	0.12%
2024/05/29	15	34.50	11	34.77	33.60	4	1,666	0.24%
2024/05/28	0	0.00	5	33.25	32.90	-5	1,495	-0.33%
2024/05/27	0	0.00	7	32.50	32.70	-7	1,475	-0.47%
2024/05/24	1	32.10	0	0.00	32.00	1	1,487	0.07%
2024/05/22	0	0.00	1	32.00	31.90	-1	1,497	-0.07%
2024/05/20	0	0.00	3	31.60	31.40	-3	1,501	-0.20%
2024/05/17	0	0.00	0.1	31.20	31.80	-0.1	1,506	-0.01%
2024/05/15	0	0.00	10.3	30.89	30.70	-10.3	1,518	-0.68%
2024/05/13	0	0.00	1	30.40	30.60	-1	1,603	-0.06%
2024/05/10	0	0.00	1	29.90	29.90	-1	1,617	-0.06%
2024/05/07	0	0.00	12	29.55	29.65	-12	1,660	-0.72%
2024/05/06	0	0.00	15	29.87	29.80	-15	1,660	-0.90%
2024/04/25	1	29.75	0	0.00	29.90	1	1,713	0.06%
2024/04/16	1	30.00	0	0.00	29.75	1	1,743	0.06%
2024/04/11	2	32.25	0	0.00	32.05	2	1,730	0.12%
2024/04/09	1	32.65	1	33.35	33.35	0	1,821	0.00%
2024/04/08	0.1	33.15	3	33.13	33.15	-3	1,805	-0.16%
2024/04/01	0	0.00	21	31.78	32.00	-21	1,791	-1.17%
2024/03/28	1	32.00	0	0.00	31.80	1	1,819	0.05%
2024/03/26	2	32.65	0	0.00	31.95	2	1,872	0.11%
2024/03/22	10	33.50	0	0.00	33.50	10	1,943	0.51%
2024/03/21	0	0.00	1	32.65	33.00	-1	1,958	-0.05%
2024/03/20	0	0.00	1	32.60	32.20	-1	2,024	-0.05%
2024/03/19	1	32.85	3	32.55	32.95	-2	2,234	-0.09%
2024/03/18	0	0.00	2	31.70	31.90	-2	3,125	-0.06%
2024/03/13	1	31.60	0	0.00	31.55	1	3,397	0.03%
2024/03/12	2	31.98	1	32.10	32.25	1	3,539	0.03%
2024/03/11	2	32.35	0	0.00	31.85	2	4,081	0.05%
2024/03/08	4	31.33	4	31.58	31.80	0	4,151	0.00%
2024/03/07	1	32.00	1	31.80	31.55	0	4,137	0.00%
2024/03/06	4.2	32.93	0	0.00	32.70	4.2	4,116	0.10%
2024/03/05	16	34.10	15	33.93	33.85	1	4,101	0.02%
2024/03/04	1	32.75	4	32.96	33.25	-3	3,838	-0.08%
2024/03/01	0	0.00	1	30.20	30.25	-1	3,753	-0.03%
2024/02/27	1	30.40	0	0.00	30.50	1	3,741	0.03%
2024/02/22	0.1	31.49	3	31.42	31.45	-3	3,719	-0.08%
2024/02/21	5	31.50	0	0.00	31.35	5	3,724	0.13%
2024/02/16	5	31.37	0	0.00	31.60	5	3,714	0.13%
2024/02/15	0	0.00	5	30.95	31.10	-5	3,706	-0.13%
2024/02/05	4	31.09	0	0.00	30.95	4	3,695	0.11%
2024/02/02	0	0.00	1	34.30	34.20	-1	3,632	-0.03%
2024/01/26	0.1	33.60	0	0.00	33.30	0.1	3,634	0.00%
2024/01/25	0	33.90	0	0.00	33.70	0	3,676	0.00%
2024/01/23	0	0.00	5	33.50	33.85	-5	3,712	-0.13%
2024/01/22	2	33.30	0	0.00	33.30	2	3,784	0.05%
2024/01/17	0	0.00	1	33.65	32.60	-1	3,808	-0.03%
2024/01/15	0	33.40	0	0.00	33.70	0	3,801	0.00%
2024/01/10	0	33.30	0	0.00	32.55	0	3,860	0.00%
2024/01/09	5	33.30	0	0.00	33.10	5	3,861	0.13%
2024/01/05	0	34.75	0	0.00	34.30	0	3,853	0.00%
2024/01/04	1	34.75	0	0.00	34.60	1	3,853	0.03%
2023/12/28	0	0.00	1	34.85	34.60	-1	3,879	-0.03%
2023/12/27	1	34.70	0	0.00	34.70	1	3,880	0.03%
2023/12/25	0	0.00	1	35.50	34.95	-1	3,907	-0.03%
2023/12/21	3	36.67	0	0.00	36.30	3	3,913	0.08%
2023/12/20	0	0.00	1	37.00	37.00	-1	3,890	-0.03%
2023/12/19	1	35.30	1	36.00	35.40	0	3,855	0.00%
2023/12/18	1	37.80	3	36.98	36.30	-2	3,840	-0.05%
2023/12/15	2	37.33	4	37.23	37.00	-2	3,816	-0.05%
2023/12/14	3	37.08	3	37.82	36.90	0	3,768	0.00%
2023/12/13	28	38.85	16	39.38	38.00	12	3,558	0.34%
2023/12/12	6	35.02	14	35.55	37.05	-8	2,681	-0.30%
2023/12/11	6	34.08	2	34.00	33.70	4	2,577	0.16%
2023/12/08	15	34.37	6	34.10	34.00	9	2,612	0.34%
2023/12/07	21	34.64	5	34.57	34.10	16	2,621	0.61%
2023/12/06	52	36.54	16	36.21	35.95	36	2,540	1.42%
2023/12/05	1	32.75	7.1	33.73	34.35	-6.1	2,073	-0.29%
2023/12/01	1	30.95	0	0.00	30.85	1	2,037	0.05%
2023/11/21	0	31.10	0	0.00	30.60	0	2,682	0.00%
2023/11/20	0	0.00	1	30.30	30.55	-1	3,365	-0.03%
2023/11/16	0	0.00	3	30.05	30.05	-3	3,693	-0.08%
2023/11/14	0	28.95	0	0.00	29.30	0	3,891	0.00%
2023/11/10	1	29.20	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	29.65	0	0.00	29.60	1	4,037	0.02%
2023/11/07	4	29.95	0	0.00	30.00	4	4,108	0.10%
2023/11/06	3	30.48	0	0.00	30.45	3	4,179	0.07%
2023/11/02	1	30.35	1	31.10	30.50	0	4,326	0.00%
2023/11/01	2	29.75	0	0.00	29.50	2	4,382	0.05%
2023/10/31	0	0.00	5	30.72	29.80	-5	4,520	-0.11%
2023/10/30	7	31.46	4	31.15	30.85	3	4,721	0.06%
2023/10/27	0	0.00	1	29.65	29.15	-1	4,893	-0.02%
2023/10/25	1	31.05	0	0.00	30.80	1	5,481	0.02%
2023/10/24	0	0.00	1	30.40	30.70	-1	5,683	-0.02%
2023/10/20	1	30.05	0	0.00	30.15	1	6,274	0.02%
2023/10/18	0	0.00	11	30.70	30.90	-11	7,180	-0.15%
2023/10/16	2	31.75	0	0.00	31.60	2	8,281	0.02%
2023/10/11	0	0.00	6	32.13	32.00	-6	10,666	-0.06%
2023/10/05	1	33.40	0	0.00	33.50	1	11,450	0.01%
2023/09/28	0.1	34.40	5	34.05	34.05	-5	13,927	-0.04%
2023/09/27	1	33.30	0	0.00	33.40	1	14,330	0.01%
2023/09/21	0.5	33.95	0	0.00	33.20	0.5	17,141	0.00%
2023/09/20	1	34.00	1	33.85	33.85	0	17,448	0.00%
2023/09/19	5	34.70	3	34.70	34.00	2	17,443	0.01%
2023/09/18	3	34.40	0	0.00	34.40	3	17,409	0.02%
2023/09/14	3	35.63	0.1	35.90	35.70	2.9	17,364	0.02%
2023/09/13	0.1	34.50	0	0.00	34.50	0.1	17,293	0.00%
2023/09/12	11	33.89	11	34.39	34.30	0	17,293	0.00%
2023/09/11	0	0.00	5	34.40	34.05	-5	17,232	-0.03%
2023/09/08	1	35.15	0	0.00	35.20	1	17,170	0.01%
2023/09/07	0	36.25	0	0.00	36.15	0	17,093	0.00%
2023/09/06	1	37.45	0	0.00	36.90	1	17,056	0.01%
2023/09/05	1.1	36.52	8	36.54	36.70	-7	17,006	-0.04%
2023/09/04	0	0.00	1	37.20	37.25	-1	16,968	-0.01%
2023/09/01	20	38.50	27	37.81	37.75	-7	16,927	-0.04%
2023/08/31	11	38.05	11	38.59	38.70	0	16,888	0.00%
2023/08/30	0	0.00	56	39.00	38.55	-56	16,871	-0.33%
2023/08/29	1	39.00	3	38.92	38.50	-2	16,836	-0.01%
2023/08/28	13	39.64	14	39.31	39.20	-1	16,764	-0.01%
2023/08/25	31	40.57	27	40.14	41.10	4	16,654	0.02%
2023/08/24	119	42.45	16	41.84	40.50	103	16,427	0.63%	大買/鉅額交易
2023/08/23	10	38.30	18	39.23	41.10	-8	15,736	-0.05%
2023/08/22	1	37.30	2	38.28	37.40	-1	15,579	-0.01%
2023/08/21	14	37.36	12	37.24	37.10	2	15,413	0.01%
2023/08/18	1	35.90	0	0.00	35.85	1	15,280	0.01%
2023/08/17	0	0.00	4	36.35	37.65	-4	15,205	-0.03%
2023/08/16	0	0.00	1	36.50	36.75	-1	15,145	-0.01%
2023/08/11	0	0.00	2	37.90	37.05	-2	15,022	-0.01%
2023/08/10	2	37.63	2	37.40	37.20	0	14,974	0.00%
2023/08/09	0	38.90	0	0.00	38.50	0	14,901	0.00%
2023/08/08	1	39.00	0	0.00	39.00	1	14,836	0.01%
2023/08/07	3	39.78	2	39.95	39.90	1	14,751	0.01%
2023/08/04	1	39.90	1	39.65	39.75	0	14,651	0.00%
2023/08/02	1	43.85	3	41.97	41.05	-2	14,519	-0.01%
2023/08/01	9	43.92	6	43.90	43.25	3	14,290	0.02%
2023/07/31	4	47.09	2	46.50	45.60	2	14,050	0.01%
2023/07/28	2	45.60	21	45.25	45.90	-19	13,675	-0.14%
2023/07/27	21	47.44	61	47.33	46.80	-40	13,490	-0.30%
2023/07/26	5	47.26	4	47.74	46.70	1	13,294	0.01%
2023/07/25	5	50.36	12	49.10	48.30	-7	13,076	-0.05%
2023/07/24	28	51.00	22	49.90	49.70	6	12,741	0.05%
2023/07/21	58	49.05	10	49.12	49.60	48	12,315	0.39%
2023/07/20	71	49.01	4	47.99	47.45	67	11,835	0.57%
2023/07/19	19	50.14	11	50.30	48.15	8	11,430	0.07%
2023/07/18	25	52.66	24	51.24	49.60	1	10,757	0.01%
2023/07/17	9	49.76	27	51.20	51.50	-18	9,720	-0.19%
2023/07/14	47	45.65	31	45.57	46.90	16	9,306	0.17%
2023/07/13	16	41.35	16	42.49	42.65	0	8,517	0.00%
2023/07/12	15	40.08	1.6	38.89	38.80	13.4	8,040	0.17%
2023/07/11	9	39.09	3	39.57	39.95	6	7,755	0.08%
2023/07/10	12	39.65	32.5	39.33	39.05	-20.5	7,269	-0.28%
2023/07/07	8	38.78	14	39.36	40.25	-6	6,547	-0.09%
2023/07/06	7	37.04	6	37.68	36.60	1	5,615	0.02%
2023/07/05	4.5	37.63	9	37.42	37.00	-4.5	5,239	-0.09%
2023/07/04	33	36.45	3	37.35	38.75	30	4,818	0.62%
2023/07/03	8	34.61	10	32.35	35.25	-2	4,246	-0.05%
2023/06/30	0	0.00	3	32.40	32.05	-3	3,781	-0.08%
2023/06/29	37.1	31.17	18	31.33	31.80	19.1	3,438	0.56%
2023/06/28	1	29.30	4	29.85	30.05	-3	2,107	-0.14%
2023/06/16	0	0.00	2	27.85	27.75	-2	1,814	-0.11%
2023/06/15	3	27.30	0	0.00	27.30	3	1,757	0.17%
2023/06/13	0	0.00	0	26.95	27.10	0	1,816	0.00%
2023/06/12	2	27.25	2	27.10	26.85	0	1,839	0.00%
2023/06/05	0	0.00	3	27.60	27.55	-3	2,157	-0.14%
2023/06/01	0	0.00	3	27.10	27.05	-3	2,257	-0.13%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/19	1	26.35	0	0.00	26.45	1	3,131	0.03%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/15	1	25.75	1	25.90	25.90	0	3,149	0.00%
2023/05/11	1	26.20	0	0.00	25.70	1	3,175	0.03%
2023/05/09	0	0.00	2	26.15	26.05	-2	3,301	-0.06%
2023/05/05	5	26.50	0	0.00	26.35	5	3,336	0.15%
2023/05/04	3	26.35	0	0.00	26.30	3	3,359	0.09%
2023/05/02	0	0.00	1	26.40	26.45	-1	3,335	-0.03%
2023/04/28	2	25.95	0	0.00	26.00	2	3,336	0.06%
2023/04/27	0	0.00	2	26.20	26.15	-2	3,304	-0.06%
2023/04/26	1	25.95	0	0.00	26.15	1	3,304	0.03%
2023/04/25	4	26.30	0	0.00	26.00	4	3,310	0.12%
2023/04/21	5	27.38	0	0.00	26.85	5	3,309	0.15%
2023/04/20	1	28.50	1	28.90	28.20	0	3,304	0.00%
2023/04/19	1	28.75	3	28.80	28.80	-2	3,459	-0.06%
2023/04/18	2	29.00	3	29.33	28.70	-1	3,511	-0.03%
2023/04/17	2	29.23	5	29.02	29.05	-3	3,806	-0.08%
2023/04/14	2	28.60	2	28.80	28.55	0	3,845	0.00%
2023/04/13	0	0.00	0.2	28.20	28.30	-0.2	3,830	0.00%
2023/04/12	0	0.00	1	28.65	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	1	28.60	28.60	-1	3,789	-0.03%
2023/04/10	1	28.50	1	28.45	28.50	0	3,775	0.00%
2023/04/07	2	28.33	3	28.30	28.15	-1	3,755	-0.03%
2023/04/06	2	28.10	3	28.35	28.35	-1	3,743	-0.03%
2023/03/31	3	28.05	0	0.00	27.80	3	3,715	0.08%
2023/03/30	0	0.00	2.7	28.25	28.30	-2.7	3,669	-0.07%
2023/03/29	0	0.00	1	27.60	27.40	-1	3,601	-0.03%
2023/03/28	1	27.40	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	2	27.93	28.05	-2	3,618	-0.06%
2023/03/24	1	27.75	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0.1	27.80	0	0.00	27.90	0.1	3,680	0.00%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/16	3.1	27.51	1	26.90	26.90	2.1	3,672	0.06%
2023/03/14	0	0.00	3	28.20	28.25	-3	3,673	-0.08%
2023/03/09	3	29.08	1	28.85	28.95	2	3,785	0.05%
2023/03/08	3	29.45	2	29.15	29.40	1	3,920	0.03%
2023/03/07	0	0.00	1	28.90	28.80	-1	3,984	-0.03%
2023/03/03	0	0.00	3	28.55	28.50	-3	3,909	-0.08%
2023/03/02	2	28.50	16	28.55	29.20	-14	3,734	-0.37%
2023/03/01	14	27.82	17	28.21	27.60	-3	3,379	-0.09%
2023/02/24	1	27.15	6	27.13	27.25	-5	3,165	-0.16%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/22	3	26.60	4	26.60	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	9	27.06	27.05	-9	3,176	-0.28%
2023/02/20	0	0.00	1	26.95	26.95	-1	3,150	-0.03%
2023/02/17	0	0.00	6	26.69	26.80	-6	3,156	-0.19%
2023/02/16	1	26.50	0	0.00	26.50	1	3,152	0.03%
2023/02/15	0	0.00	2	26.10	26.30	-2	3,182	-0.06%
2023/02/14	1	26.20	2	26.30	26.20	-1	3,210	-0.03%
2023/02/10	10	26.20	0	0.00	25.95	10	3,430	0.29%
2023/02/08	2	26.45	0	0.00	26.30	2	3,530	0.06%
2023/02/07	0	26.50	4	26.69	26.70	-4	3,501	-0.11%
2023/02/02	1	26.30	2	26.40	26.45	-1	3,474	-0.03%
2023/01/30	0	0.00	1	25.45	25.60	-1	3,538	-0.03%
2023/01/17	4	25.08	0	0.00	25.10	4	3,539	0.11%
2023/01/13	2	25.15	2	25.15	25.10	0	3,588	0.00%
2023/01/10	5	26.10	12	26.05	25.80	-7	3,692	-0.19%
2023/01/09	7	26.23	9	26.38	25.95	-2	3,685	-0.05%
2023/01/06	16	25.69	0	0.00	25.75	16	3,548	0.45%
2023/01/05	10	26.59	11	26.61	26.10	-1	3,588	-0.03%
2023/01/04	0	0.00	3.1	26.80	26.80	-3.1	3,293	-0.09%
2023/01/03	0	0.00	3	24.35	24.40	-3	3,834	-0.08%
2022/12/30	0	0.00	1	24.20	23.95	-1	4,027	-0.02%
2022/12/29	2	23.55	0	0.00	23.85	2	4,276	0.05%
2022/12/28	1	24.00	7	24.16	23.95	-6	4,317	-0.14%
2022/12/27	9	24.29	0	0.00	24.40	9	4,330	0.21%
2022/12/26	2	24.15	0	0.00	24.15	2	4,341	0.05%
2022/12/22	5	24.25	1	24.60	24.25	4	4,391	0.09%
2022/12/21	3	24.18	0	0.00	24.15	3	4,440	0.07%
2022/12/20	0	0.00	5	25.15	24.10	-5	4,470	-0.11%
2022/12/19	9	24.88	0	0.00	24.70	9	4,520	0.20%
2022/12/15	0	0.00	10	26.45	26.50	-10	4,542	-0.22%
2022/12/13	22	26.22	0	0.00	25.80	22	4,587	0.48%
2022/12/08	0	0.00	7	26.30	26.55	-7	4,750	-0.15%
2022/12/07	1	27.10	0	0.00	26.25	1	4,794	0.02%
2022/12/06	7	27.35	0	0.00	27.10	7	4,826	0.15%
2022/12/05	2	27.60	0	0.00	27.60	2	4,878	0.04%
2022/12/02	0	0.00	1	27.40	27.60	-1	4,838	-0.02%
2022/12/01	14	26.96	16	27.21	27.30	-2	4,844	-0.04%
2022/11/30	2	27.38	19	27.46	27.15	-17	5,001	-0.34%
2022/11/29	1	27.45	20	26.80	27.20	-19	5,029	-0.38%
2022/11/28	0	0.00	2	25.30	25.40	-2	5,107	-0.04%
2022/11/25	12	25.55	7	25.60	25.45	5	5,209	0.10%
2022/11/18	5	25.33	50	25.67	25.10	-45	6,148	-0.73%
2022/11/17	52	25.58	0	0.00	25.65	52	6,183	0.84%
2022/11/16	11	25.38	0	0.00	25.25	11	6,244	0.18%
2022/11/14	0	0.00	6	25.60	25.80	-6	6,466	-0.09%
2022/11/11	1	25.45	4	25.45	25.20	-3	6,596	-0.05%
2022/11/10	6	25.60	10	25.35	25.50	-4	6,832	-0.06%
2022/11/09	15	26.17	1	26.25	25.80	14	8,019	0.17%
2022/11/08	2	26.78	0	0.00	26.20	2	8,554	0.02%
2022/11/07	2	26.00	0	0.00	26.00	2	8,577	0.02%
2022/11/04	2	25.60	0	0.00	25.85	2	8,665	0.02%
2022/11/03	3	25.28	0	0.00	25.60	3	8,680	0.03%
2022/11/02	7	25.48	17	25.34	25.45	-10	8,769	-0.11%
2022/11/01	9	25.01	0	0.00	25.40	9	8,935	0.10%
2022/10/31	8	24.59	0	0.00	24.80	8	9,188	0.09%
2022/10/28	0	0.00	3	24.15	24.00	-3	9,463	-0.03%
2022/10/27	1	24.60	2	24.45	24.70	-1	9,960	-0.01%
2022/10/19	0	0.00	1	25.95	25.40	-1	14,212	-0.01%
2022/10/17	0	0.00	2	24.20	25.10	-2	14,438	-0.01%
2022/10/14	2	24.30	0	0.00	24.50	2	14,533	0.01%
2022/10/13	2	24.30	0	0.00	23.25	2	14,662	0.01%
2022/10/12	9	24.77	4	24.75	25.00	5	14,681	0.03%
2022/10/11	1	26.10	3	25.50	24.95	-2	14,958	-0.01%
2022/09/30	2	24.40	0	0.00	24.55	2	16,702	0.01%
2022/09/26	0	0.00	5	25.56	24.85	-5	16,990	-0.03%
2022/09/22	1	27.60	0	0.00	27.85	1	16,837	0.01%
2022/09/21	3	27.25	13	27.62	27.30	-10	16,793	-0.06%
2022/09/15	0	0.00	1	29.95	29.05	-1	16,594	-0.01%
2022/09/12	0	0.00	3	29.17	29.40	-3	16,358	-0.02%
2022/09/07	0	0.00	6	28.38	28.00	-6	16,220	-0.04%
2022/09/06	8	28.00	1	29.50	28.00	7	16,140	0.04%
2022/09/05	4	29.60	0	0.00	28.85	4	15,893	0.03%
2022/09/02	8	30.29	5	29.96	29.65	3	15,643	0.02%
2022/09/01	3	29.25	3	29.47	29.60	0	15,342	0.00%
2022/08/31	0	0.00	2	29.20	29.35	-2	15,211	-0.01%
2022/08/30	6	29.27	9	28.88	29.20	-3	15,094	-0.02%
2022/08/29	2	27.45	0	0.00	27.35	2	14,873	0.01%
2022/08/26	9	29.38	6	29.19	28.85	3	14,756	0.02%
2022/08/25	1	29.90	7	29.98	29.80	-6	14,518	-0.04%
2022/08/24	8	28.52	0	0.00	28.45	8	14,173	0.06%
2022/08/23	5	29.08	5	28.61	28.65	0	14,101	0.00%
2022/08/22	0	0.00	8	28.51	29.05	-8	13,990	-0.06%
2022/08/19	6	29.50	3	29.40	29.05	3	13,865	0.02%
2022/08/18	2	28.90	4	29.05	29.45	-2	13,710	-0.01%
2022/08/17	8	29.54	6	29.67	29.35	2	13,557	0.01%
2022/08/16	16	30.71	9	29.94	29.40	7	13,274	0.05%
2022/08/15	5	29.46	12	30.08	30.45	-7	12,048	-0.06%
2022/08/12	3	27.40	8	27.82	27.70	-5	11,430	-0.04%
2022/08/11	4	27.31	1	27.60	27.20	3	11,237	0.03%
2022/08/10	1	27.80	0	0.00	27.70	1	11,105	0.01%
2022/08/09	10	27.52	0	0.00	27.75	10	10,992	0.09%
2022/08/08	5	27.40	11	27.58	28.25	-6	10,855	-0.06%
2022/08/05	4	27.98	4	27.81	28.05	0	10,652	0.00%
2022/08/04	0	0.00	4.1	27.25	27.10	-4.1	10,368	-0.04%
2022/08/03	14.1	27.80	31	28.05	27.50	-16.9	10,056	-0.17%
2022/08/02	6	29.44	14	29.29	29.60	-8	9,537	-0.08%
2022/08/01	26	29.73	17	29.92	29.65	9	9,097	0.10%
2022/07/29	38	29.29	141.2	29.37	29.60	-103.2	8,462	-1.22%	大賣/鉅額交易
2022/07/28	30.2	28.04	22	28.24	28.25	8.2	7,230	0.11%
2022/07/27	24	26.08	30	26.16	26.65	-6	5,696	-0.11%
2022/07/26	3	24.30	15	24.82	24.25	-12	5,235	-0.23%
2022/07/25	37	25.48	27	25.29	25.20	10	5,361	0.19%
2022/07/22	4	24.85	10	24.94	24.95	-6	5,177	-0.12%
2022/07/21	13	25.05	3	25.05	25.20	10	5,091	0.20%
2022/07/20	13	25.37	7	25.74	25.05	6	4,946	0.12%
2022/07/19	3	24.98	3	24.98	25.30	0	4,765	0.00%
2022/07/18	11	25.57	3	25.62	25.65	8	4,627	0.17%
2022/07/15	29	25.09	23	25.21	25.00	6	4,218	0.14%
2022/07/14	2	23.75	37	24.09	24.75	-35	3,118	-1.12%
2022/07/13	23	22.97	16	24.11	22.50	7	2,657	0.26%
2022/07/12	13	22.33	7	22.65	22.10	6	2,419	0.25%
2022/07/11	7	22.94	8.3	22.94	23.15	-1.3	2,257	-0.06%
2022/07/08	29	22.66	21	22.94	22.80	8	2,037	0.39%
2022/07/07	2	21.00	4	21.48	21.70	-2	1,291	-0.15%
2022/07/06	1	20.30	13	20.38	19.75	-12	1,123	-1.07%
2022/07/05	14	20.50	9	20.60	20.35	5	1,018	0.49%
2022/07/04	0	0.00	3	18.95	18.95	-3	844	-0.36%
2022/07/01	0.1	17.15	0	0.00	17.25	0.1	846	0.02%
2022/06/29	0	0.00	3	18.52	18.50	-3	843	-0.36%
2022/06/22	2	18.25	0	0.00	18.15	2	881	0.23%
2022/06/21	1	18.30	0	0.00	18.55	1	888	0.11%
2022/06/20	0	0.00	22	18.21	17.85	-22	888	-2.48%
2022/05/30	0	0.00	2	19.95	20.00	-2	956	-0.21%
2022/05/09	2	19.30	0	0.00	18.80	2	1,005	0.20%
2022/05/06	2	19.60	2	19.75	19.75	0	992	0.00%
2022/05/05	1	20.35	0	0.00	20.25	1	981	0.10%
2022/05/03	2	20.55	5	20.81	20.60	-3	935	-0.32%
2022/04/29	1	20.55	3	21.25	20.45	-2	899	-0.22%
2022/04/28	1	20.15	5	20.07	20.15	-4	674	-0.59%
2022/04/26	0	0.00	2	19.20	19.00	-2	602	-0.33%
2022/04/21	0	0.00	1	19.70	19.75	-1	621	-0.16%
2022/04/19	0	0.00	2	19.43	19.60	-2	641	-0.31%
2022/04/14	1	19.05	0	0.00	19.10	1	654	0.15%
2022/04/13	0	0.00	1	19.20	19.20	-1	664	-0.15%
2022/04/11	2	19.18	0	0.00	18.95	2	725	0.28%
2022/04/08	0	0.00	1	19.50	19.50	-1	739	-0.14%
2022/04/07	1	19.35	0	0.00	19.25	1	741	0.13%
2022/03/29	4	20.14	0	0.00	20.10	4	805	0.50%
2022/03/28	1	20.10	1	20.25	20.15	0	818	0.00%
2022/03/25	1	20.50	1	20.70	20.70	0	822	0.00%
2022/03/23	3	20.40	0	0.00	20.30	3	859	0.35%
2022/03/18	0	0.00	1	20.40	20.30	-1	1,464	-0.07%
2022/03/17	3	19.95	0	0.00	20.20	3	1,731	0.17%
2022/03/15	2	20.20	0	0.00	20.00	2	2,020	0.10%
2022/03/11	0	20.75	0	0.00	20.45	0	2,056	0.00%
2022/03/10	5	20.61	2	20.80	20.55	3	2,117	0.14%
2022/03/08	2	20.40	0	0.00	20.25	2	2,276	0.09%
2022/03/07	1	20.20	1	20.40	20.55	0	2,349	0.00%
2022/03/04	2	20.85	1	21.00	20.90	1	2,596	0.04%
2022/03/03	1	21.15	1	21.30	21.05	0	2,775	0.00%
2022/03/02	0	0.00	1	21.35	21.30	-1	2,807	-0.04%
2022/02/25	1	20.70	1	20.85	20.60	0	2,818	0.00%
2022/02/24	1	20.35	1	20.50	20.45	0	2,860	0.00%
2022/02/23	2	21.13	1	21.25	21.25	1	2,919	0.03%
2022/02/22	2	21.48	1	21.75	21.15	1	2,943	0.03%
2022/02/21	0	0.00	1	21.85	21.90	-1	3,132	-0.03%
2022/02/18	0	0.00	2	21.60	21.75	-2	3,199	-0.06%
2022/02/16	0.2	21.35	1	21.30	21.20	-0.8	3,433	-0.02%
2022/02/14	1	21.15	0	0.00	20.90	1	3,572	0.03%
2022/02/10	1	21.35	1	21.55	21.50	0	3,903	0.00%
2022/01/26	0	0.00	1	20.75	20.75	-1	4,436	-0.02%
2022/01/21	1	21.25	0	0.00	21.25	1	4,484	0.02%
2022/01/19	0	0.00	2	21.80	21.90	-2	4,715	-0.04%
2022/01/18	3	22.00	0	0.00	22.00	3	4,715	0.06%
2022/01/14	1	21.25	1	21.40	21.25	0	4,708	0.00%
2022/01/13	0	0.00	1	21.85	22.00	-1	4,694	-0.02%
2022/01/12	1	21.70	10	21.92	21.70	-9	4,681	-0.19%
2022/01/11	6	22.19	0	0.00	22.10	6	4,661	0.13%
2022/01/10	1	22.55	1	22.95	22.65	0	4,646	0.00%
2022/01/07	5	22.71	0	0.00	22.55	5	4,639	0.11%
2022/01/06	3	23.27	14	23.36	23.30	-11	4,617	-0.24%
2022/01/05	3	23.58	14	23.85	23.55	-11	4,604	-0.24%
2022/01/04	20	24.25	2	24.33	23.75	18	4,584	0.39%
2022/01/03	4	23.85	1	23.85	24.05	3	4,537	0.07%
2021/12/30	11	23.81	10	23.80	23.85	1	4,514	0.02%
2021/12/29	3	23.90	0	0.00	23.95	3	4,502	0.07%
2021/12/28	0	0.00	10	24.10	24.20	-10	4,492	-0.22%
2021/12/27	0	0.00	4	23.75	24.10	-4	4,465	-0.09%
2021/12/24	6	24.00	9	23.73	23.70	-3	4,450	-0.07%
2021/12/23	10	23.85	0	0.00	23.85	10	4,437	0.23%
2021/12/21	5	23.73	1	23.85	23.95	4	4,399	0.09%
2021/12/20	3	23.85	0	0.00	23.80	3	4,391	0.07%
2021/12/17	20	24.28	0	0.00	24.15	20	4,363	0.46%
2021/12/16	4	25.14	12	25.02	24.90	-8	4,319	-0.19%
2021/12/15	2	25.23	0	0.00	25.10	2	4,268	0.05%
2021/12/14	39	26.21	53	25.36	25.00	-14	4,187	-0.33%
2021/12/13	34	25.62	25	25.57	26.30	9	3,695	0.24%
2021/12/10	7	24.67	4	24.73	24.35	3	3,419	0.09%
2021/12/09	5	24.80	4	24.58	24.05	1	3,291	0.03%
2021/12/08	6	24.23	0	0.00	23.85	6	3,110	0.19%
2021/12/03	1	24.05	1	24.30	24.10	0	2,991	0.00%
2021/12/02	22	25.12	16	24.90	24.40	6	2,940	0.20%
2021/12/01	10	23.84	8	24.01	24.65	2	2,810	0.07%
2021/11/30	0	0.00	6	25.64	24.70	-6	2,731	-0.22%
2021/11/29	16	23.99	24	24.02	24.60	-8	2,470	-0.32%
2021/11/26	13	22.45	4	22.65	22.65	9	2,288	0.39%
2021/11/25	7	23.16	0	0.00	23.10	7	2,252	0.31%
2021/11/24	2	23.30	0	0.00	23.40	2	2,238	0.09%
2021/11/23	4	23.64	3	23.83	23.55	1	2,228	0.04%
2021/11/22	0	0.00	8	24.08	24.20	-8	2,179	-0.37%
2021/11/19	6	23.24	14	23.55	23.40	-8	2,108	-0.38%
2021/11/18	43	23.64	50	23.53	23.50	-7	2,084	-0.34%
2021/11/17	40	24.25	4	23.95	23.95	36	1,886	1.91%
2021/11/16	0	0.00	6	25.23	24.30	-6	1,805	-0.33%
2021/11/15	3	24.03	15	24.11	24.75	-12	1,685	-0.71%
2021/11/12	10	23.15	4.1	24.03	23.25	5.9	1,553	0.38%
2021/11/11	12	23.93	4	24.15	23.65	8	1,507	0.53%
2021/11/10	9	24.81	34	24.38	24.30	-25	1,418	-1.76%
2021/11/09	7	22.81	3	23.08	23.40	4	1,132	0.35%
2021/11/08	7	23.60	11	23.78	23.15	-4	1,083	-0.37%
2021/11/05	16	23.07	25	23.17	22.80	-9	1,002	-0.90%
2021/11/04	34	21.85	14	22.39	22.70	20	905	2.21%
2021/11/03	18	22.46	50	22.03	21.70	-32	786	-4.07%
2021/11/02	10	21.62	3	21.70	20.90	7	563	1.24%
2021/11/01	3	21.02	3	21.13	21.20	0	536	0.00%
2021/10/29	12	20.85	10	20.80	21.00	2	525	0.38%
2021/10/28	17	21.25	12	21.80	21.35	5	509	0.98%
2021/10/27	0	0.00	4	20.73	21.35	-4	364	-1.10%
2021/10/25	0	0.00	1	19.50	19.55	-1	275	-0.36%
2021/10/12	0	0.00	1	18.90	18.90	-1	342	-0.29%
2021/10/06	0	0.00	2	18.83	18.80	-2	373	-0.54%
2021/10/05	0	0.00	3	19.07	19.00	-3	379	-0.79%
2021/10/04	0	0.00	1	18.85	18.85	-1	384	-0.26%
2021/10/01	1	19.35	1	19.10	19.05	0	389	0.00%
2021/09/30	0	0.00	1	19.60	19.50	-1	388	-0.26%
2021/09/27	0	0.00	1	19.45	19.50	-1	402	-0.25%
2021/09/17	0	0.00	15.4	18.90	19.05	-15.4	406	-3.79%
2021/09/10	0	0.00	1	18.90	19.00	-1	423	-0.24%
2021/09/08	1	18.70	0	0.00	18.65	1	428	0.23%
2021/09/06	1	19.15	0	0.00	18.95	1	430	0.23%
2021/09/01	0	0.00	2	19.43	19.35	-2	435	-0.46%
2021/08/27	0	0.00	2	19.35	19.30	-2	438	-0.46%
2021/08/26	0	19.70	2	19.20	19.15	-2	437	-0.46%
2021/08/19	0	0.00	2	18.30	18.25	-2	445	-0.45%
2021/08/11	0	0.00	5	19.70	19.60	-5	450	-1.11%
2021/08/06	5	20.45	0	0.00	20.35	5	476	1.05%
2021/08/05	2	20.43	2	20.60	20.45	0	489	0.00%
2021/08/04	1	20.45	0	0.00	20.50	1	519	0.19%
2021/08/03	0	0.00	1	20.60	20.75	-1	530	-0.19%
2021/08/02	0	0.00	1	20.50	20.60	-1	533	-0.19%
2021/07/30	2	20.25	0	0.00	20.25	2	538	0.37%
2021/07/29	1	20.00	1	20.15	20.20	0	548	0.00%
2021/07/28	2	20.03	1	20.10	19.95	1	565	0.18%
2021/07/26	1	20.35	2	20.50	20.40	-1	677	-0.15%
2021/07/22	2	20.35	11	20.51	20.30	-9	851	-1.06%
2021/07/21	1	20.20	10	20.25	20.05	-9	866	-1.04%
2021/07/19	1	21.15	0	0.00	20.95	1	875	0.11%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/13	0	0.00	1	20.60	20.65	-1	926	-0.11%
2021/07/09	1	20.40	0	0.00	20.30	1	939	0.11%
2021/07/01	1	20.65	0	0.00	20.75	1	1,149	0.09%
2021/06/23	2	20.30	2	20.85	20.85	0	1,214	0.00%
2021/06/03	1	21.05	1	21.10	20.95	0	1,317	0.00%
2021/06/02	1	21.20	0	0.00	21.05	1	1,323	0.08%
2021/06/01	20	21.35	1	21.35	21.40	19	1,335	1.42%
2021/05/28	1	20.90	1	20.85	20.90	0	1,360	0.00%
2021/05/25	2	20.68	1	20.85	20.65	1	1,374	0.07%
2021/05/24	0	0.00	3	20.60	20.55	-3	1,383	-0.22%
2021/05/21	1	20.20	1	20.40	20.20	0	1,392	0.00%
2021/05/19	0	0.00	1	20.00	20.20	-1	1,413	-0.07%
2021/05/17	0	0.00	2	19.05	19.05	-2	1,418	-0.14%
2021/05/14	1	19.45	2	19.85	19.60	-1	1,400	-0.07%
2021/05/13	2	19.50	1	19.85	19.50	1	1,394	0.07%
2021/05/12	1	19.45	15	20.39	19.50	-14	1,387	-1.01%
2021/05/11	5	21.07	1	21.35	20.90	4	1,371	0.29%
2021/05/07	0	0.00	2	21.90	22.00	-2	1,360	-0.15%
2021/05/06	2	21.68	1	22.00	21.40	1	1,356	0.07%
2021/05/04	8	22.06	0	0.00	21.60	8	1,336	0.60%
2021/05/03	9	23.30	0	0.00	23.00	9	1,293	0.70%
2021/04/29	6.1	25.30	5	25.51	25.35	1.1	1,231	0.09%
2021/04/28	1	25.60	17	25.42	25.70	-16	1,172	-1.36%
2021/04/27	0	0.00	1	24.65	24.65	-1	1,095	-0.09%
2021/04/23	0	0.00	1	24.35	24.20	-1	1,086	-0.09%
2021/04/22	6	24.34	1.9	24.35	24.05	4.1	1,096	0.37%
2021/04/21	0	0.00	1	24.75	24.80	-1	1,072	-0.09%
2021/04/20	1	24.60	0	0.00	24.60	1	1,069	0.09%
2021/04/16	1	24.10	3	24.22	24.30	-2	1,088	-0.18%
2021/04/15	0.9	24.05	0	0.00	24.05	0.9	1,110	0.09%
2021/04/14	8	23.66	0	0.00	23.60	8	1,164	0.69%
2021/04/13	5	24.69	0.1	24.25	24.15	5	1,327	0.37%
2021/04/12	4	24.78	0	0.00	24.90	4	1,370	0.29%
2021/04/09	4	25.00	0	0.00	24.95	4	1,371	0.29%
2021/04/08	7	25.32	3	25.33	25.30	4	1,351	0.30%
2021/04/07	0.1	24.75	0	0.00	24.90	0.1	1,305	0.00%
2021/03/26	2	23.85	0	0.00	23.90	2	1,432	0.14%
2021/03/24	1	24.05	0	0.00	24.10	1	1,476	0.07%
2021/03/23	2	24.00	0	0.00	24.00	2	1,504	0.13%
2021/03/18	3	24.45	3	24.40	24.40	0	1,544	0.00%
2021/03/12	3	23.70	0	0.00	23.65	3	1,975	0.15%
2021/03/09	1	23.30	0	0.00	23.35	1	2,464	0.04%
2021/03/04	0	0.00	2	23.75	23.85	-2	2,751	-0.07%
2021/03/02	3	23.45	0	0.00	23.15	3	2,745	0.11%
2021/02/26	3	23.30	0	0.00	23.50	3	2,778	0.11%
2021/02/22	0	0.00	2	24.00	23.85	-2	2,904	-0.07%
2021/02/19	0	0.00	2	23.63	23.80	-2	2,922	-0.07%
2021/02/18	1	23.40	0	0.00	23.40	1	3,091	0.03%
2021/02/03	2	23.00	0	0.00	22.85	2	3,219	0.06%
2021/01/29	3	22.30	0	0.00	22.25	3	3,206	0.09%
2021/01/27	0	0.00	2	23.00	22.95	-2	3,201	-0.06%
2021/01/22	1	22.55	0	0.00	22.55	1	3,178	0.03%
2021/01/21	4	22.29	0	0.00	22.30	4	3,167	0.13%
2021/01/20	2	22.70	0	0.00	22.20	2	3,155	0.06%
2021/01/19	0	0.00	3	23.95	23.65	-3	3,121	-0.10%
2021/01/18	2	23.40	0	0.00	23.45	2	3,110	0.06%
2021/01/15	4	24.15	0	0.00	24.05	4	3,092	0.13%
2021/01/14	0	0.00	1	24.70	24.75	-1	3,070	-0.03%
2021/01/13	3	24.53	5	24.51	24.50	-2	3,056	-0.07%
2021/01/12	3	25.00	0	0.00	24.45	3	3,040	0.10%
2021/01/11	0	25.15	2	25.20	24.95	-2	3,013	-0.07%
2021/01/08	2	25.10	1	25.10	25.25	1	2,993	0.03%
2021/01/07	2	25.75	6	26.03	25.65	-4	2,960	-0.14%
2021/01/06	7	25.61	3	25.42	25.75	4	2,891	0.14%
2021/01/04	1	24.55	0	0.00	25.00	1	2,605	0.04%
2020/12/29	2	24.80	1	24.75	24.65	1	2,555	0.04%
2020/12/28	2	25.25	0	0.00	25.25	2	2,518	0.08%
2020/12/24	2	24.50	2	24.65	24.75	0	2,393	0.00%
2020/12/22	0	0.00	2	24.65	24.00	-2	2,350	-0.09%
2020/12/21	0	0.00	1	24.65	24.40	-1	2,329	-0.04%
2020/12/18	1	24.75	0	0.00	24.75	1	2,311	0.04%
2020/12/14	0	0.00	2	25.53	25.40	-2	2,211	-0.09%
2020/12/11	2	25.30	0	0.00	25.20	2	2,198	0.09%
2020/12/10	5	26.20	2	26.00	26.00	3	2,155	0.14%
2020/12/09	100	26.42	2	26.43	26.50	98	2,095	4.68%
2020/12/08	20	27.00	13.5	26.49	26.95	6.5	2,015	0.32%
2020/12/07	4	25.70	10	26.36	25.85	-6	1,726	-0.35%
2020/12/04	11	25.56	2	25.48	25.50	9	1,540	0.58%
2020/12/03	14	25.28	8	25.29	25.20	6	1,419	0.42%
2020/12/02	22	24.25	63	24.39	25.30	-41	1,241	-3.30%
2020/12/01	10	23.10	0	0.00	23.35	10	994	1.01%
2020/11/30	30	23.07	1	23.00	23.00	29	978	2.96%
2020/11/27	1	22.55	2	22.65	22.75	-1	949	-0.11%
2020/11/25	1	23.15	3	23.00	22.65	-2	923	-0.22%
2020/11/24	12	23.38	5	23.42	22.90	7	886	0.79%
2020/11/23	0	0.00	5	22.60	22.40	-5	782	-0.64%
2020/11/20	0	0.00	6	22.40	22.50	-6	778	-0.77%
2020/11/17	0	0.00	4	22.80	22.20	-4	737	-0.54%
2020/11/16	1	21.00	9	21.75	22.80	-8	564	-1.42%
2020/11/11	1	20.55	1	20.50	20.80	0	435	0.00%
2020/11/06	2	20.05	0	0.00	19.95	2	408	0.49%
2020/11/05	3	20.05	0	0.00	20.05	3	404	0.74%
2020/10/30	4	20.33	0	0.00	20.25	4	428	0.93%
2020/10/28	5	20.82	0	0.00	20.75	5	446	1.12%
2020/10/26	3	20.95	0	0.00	20.90	3	453	0.66%
2020/10/20	0	0.00	0.7	20.95	21.05	-0.7	463	-0.15%
2020/10/16	3	21.00	0	0.00	20.90	3	474	0.63%
2020/10/07	0	0.00	4	21.35	21.45	-4	502	-0.80%
2020/10/06	0	0.00	5	21.25	21.15	-5	504	-0.99%
2020/09/30	0	0.00	2	20.35	20.70	-2	534	-0.37%
2020/09/25	2	20.05	0	0.00	19.80	2	624	0.32%
2020/09/24	3	20.30	0	0.00	20.45	3	624	0.48%
2020/09/23	4	21.08	0	0.00	21.05	4	626	0.64%
2020/09/22	3	21.40	0	0.00	21.40	3	632	0.47%
2020/09/21	0	0.00	1	21.90	21.65	-1	683	-0.15%
2020/09/18	0	0.00	16	22.05	21.85	-16	686	-2.33%
2020/09/17	2	22.15	0	0.00	21.85	2	681	0.29%
2020/09/14	2	22.15	0	0.00	22.20	2	739	0.27%
2020/09/11	2	22.50	0	0.00	22.15	2	763	0.26%
2020/09/07	0	0.00	0.5	22.40	22.50	-0.5	890	-0.06%
2020/09/03	3	22.95	0	0.00	22.55	3	889	0.34%
2020/08/26	0	0.00	1	22.45	22.50	-1	898	-0.11%
2020/08/25	0	0.00	2	22.20	22.25	-2	886	-0.23%
2020/08/20	5	21.08	3	21.00	20.95	2	872	0.23%
2020/08/14	0	0.00	3	21.85	21.95	-3	858	-0.35%
2020/08/04	0	0.00	1	22.00	21.95	-1	871	-0.11%
2020/07/21	0	0.00	1	22.00	22.15	-1	1,077	-0.09%
2020/07/06	0	0.00	27.2	23.16	23.10	-27.2	1,068	-2.55%
2020/07/03	0	0.00	9.7	22.59	22.60	-9.7	1,031	-0.94%
2020/07/02	0	0.00	1	22.45	22.70	-1	1,039	-0.10%
2020/06/30	1	22.90	4	22.50	22.30	-3	1,028	-0.29%
2020/06/29	4	21.88	0	0.00	21.90	4	1,014	0.39%
2020/06/23	2	22.25	2	22.70	22.65	0	1,039	0.00%
2020/06/19	0	0.00	2	22.90	22.95	-2	1,022	-0.20%
2020/06/17	2	22.20	2	23.00	22.05	0	974	0.00%
2020/06/11	2	20.85	0	0.00	20.80	2	925	0.22%
2020/06/09	0	0.00	2	21.90	21.60	-2	963	-0.21%
2020/06/01	0	0.00	1	20.40	20.40	-1	1,032	-0.10%
2020/05/29	0	0.00	2	20.30	20.15	-2	1,035	-0.19%
2020/05/28	2	20.40	0	0.00	20.35	2	1,042	0.19%
2020/05/25	0	0.00	1	20.00	19.95	-1	1,093	-0.09%
2020/05/08	2	20.75	0	0.00	20.75	2	1,129	0.18%
2020/05/05	0	0.00	15	23.10	21.60	-15	1,185	-1.27%
2020/05/04	15	22.05	2	21.70	22.05	13	1,084	1.20%
2020/04/29	0	0.00	2	20.15	20.10	-2	1,126	-0.18%
2020/04/27	0	0.00	2	19.55	19.60	-2	1,171	-0.17%
2020/04/24	1	19.10	0	0.00	19.25	1	1,174	0.09%
2020/04/21	4	19.25	0	0.00	18.90	4	1,201	0.33%
2020/04/17	0	0.00	2	20.15	19.80	-2	1,236	-0.16%
2020/04/13	0	0.00	3	19.45	19.05	-3	1,447	-0.21%
2020/04/06	1	17.50	1	17.70	17.70	0	2,046	0.00%
2020/03/31	2	17.95	2	17.95	17.60	0	2,513	0.00%
2020/03/30	0	0.00	5	17.65	18.30	-5	2,573	-0.19%
2020/03/27	0	0.00	2	16.80	16.65	-2	2,650	-0.08%
2020/03/26	2	16.50	0	0.00	16.55	2	2,863	0.07%
2020/03/13	1	20.80	0	0.00	20.90	1	4,147	0.02%
2020/03/11	0	0.00	2	23.35	23.10	-2	4,158	-0.05%
2020/03/09	2	23.85	2	23.25	23.50	0	4,159	0.00%
2020/03/02	0.1	23.60	0	0.00	23.75	0.1	4,115	0.00%
2020/02/27	0	0.00	1	24.40	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	1	24.30	24.10	-1	4,082	-0.02%
2020/02/10	10	24.03	10	23.73	23.75	0	3,984	0.00%
2020/02/06	1	24.40	1	24.15	23.95	0	3,951	0.00%
2020/02/04	0	0.00	1	23.35	23.40	-1	3,884	-0.03%
2020/02/03	0	0.00	2	22.08	23.25	-2	3,826	-0.05%
2020/01/17	0	0.00	1	23.30	23.30	-1	3,722	-0.03%
2020/01/14	1	23.25	0	0.00	23.40	1	3,688	0.03%
2020/01/09	1	23.10	0	0.00	23.10	1	3,636	0.03%
2020/01/08	1	23.75	0	0.00	23.05	1	3,611	0.03%
2020/01/07	2	24.05	0	0.00	24.25	2	3,551	0.06%
2020/01/06	2	26.53	0	0.00	25.55	2	3,417	0.06%
2020/01/03	0	0.00	1	28.00	27.60	-1	3,366	-0.03%
2020/01/02	1	28.40	0	0.00	28.65	1	3,327	0.03%
2019/12/31	7	28.01	1	28.15	28.00	6	3,141	0.19%
2019/12/30	6	29.04	1	29.15	28.30	5	2,951	0.17%
2019/12/27	3	29.02	12	28.82	29.05	-9	2,759	-0.33%
2019/12/26	0	0.00	1	28.15	28.10	-1	2,379	-0.04%
2019/12/24	0	0.00	0.4	28.00	28.05	-0.4	2,197	-0.02%
2019/12/23	3	28.27	18	28.35	28.20	-15	2,095	-0.72%
2019/12/20	0	0.00	2	27.70	27.55	-2	1,878	-0.11%
2019/12/18	5	27.95	0.9	27.70	27.90	4.1	1,398	0.29%
2019/12/09	0	0.00	1	20.30	20.20	-1	464	-0.22%
2019/10/22	0	0.00	5	18.50	18.50	-5	566	-0.88%
2019/10/21	0	0.00	1	18.25	18.40	-1	571	-0.17%
2019/09/17	1	19.40	0	0.00	19.45	1	693	0.14%
2019/07/26	1	20.95	0	0.00	21.15	1	942	0.11%
2019/07/23	7	20.40	0	0.00	20.35	7	869	0.80%
2019/05/29	2	21.10	2	21.25	21.25	0	1,758	0.00%
2019/05/24	0	0.00	1	20.50	20.50	-1	1,741	-0.06%
2019/05/14	0	0.00	10	20.30	20.75	-10	1,764	-0.57%
2019/05/13	10	20.90	0	0.00	20.90	10	1,767	0.57%
2019/05/09	0	0.00	50	21.60	21.10	-50	1,747	-2.86%
2019/04/17	0	0.00	0.1	21.60	21.70	-0.1	1,707	0.00%
2019/04/02	0.1	21.65	0	0.00	21.70	0.1	1,647	0.01%
2019/03/14	1	21.75	1	21.55	21.35	0	1,437	0.00%
2019/03/12	0	0.00	1	22.00	21.75	-1	1,573	-0.06%
2019/03/08	3	22.12	4	22.23	21.90	-1	1,542	-0.06%
2019/03/06	0	0.00	50	21.50	22.10	-50	1,300	-3.85%
2019/02/26	0	20.90	0	0.00	21.00	0	1,262	0.00%
2019/02/18	0	0.00	2	20.80	20.65	-2	1,231	-0.16%
2019/01/21	0	0.00	2	20.70	20.90	-2	1,353	-0.15%
2019/01/17	0	0.00	1	21.15	20.75	-1	1,395	-0.07%
2019/01/16	0	0.00	42	21.10	21.35	-42	1,342	-3.13%
2019/01/15	0	0.00	38	21.10	21.00	-38	1,302	-2.92%
2019/01/14	2	21.25	0	0.00	21.10	2	1,281	0.16%
2019/01/09	0	0.00	4	21.00	20.55	-4	1,171	-0.34%
2019/01/08	7	21.11	1	20.95	20.85	6	1,145	0.52%
2018/12/13	0.4	20.00	0	0.00	20.00	0.4	1,113	0.04%
2018/11/28	0	0.00	1	20.20	19.95	-1	1,065	-0.09%
2018/11/22	1	19.70	1	19.80	19.30	0	1,248	0.00%
2018/11/21	1	19.80	0	0.00	19.70	1	1,299	0.08%
2018/11/13	0	0.00	3	18.18	18.90	-3	1,466	-0.20%
2018/11/12	2	19.58	0	0.00	18.90	2	1,462	0.14%
2018/11/09	1	20.20	0	0.00	20.25	1	1,444	0.07%
2018/11/08	1	20.05	0	0.00	20.05	1	1,467	0.07%
2018/11/07	2	19.40	2	19.55	19.70	0	1,466	0.00%
2018/11/06	2	19.00	2	19.35	19.45	0	1,447	0.00%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/11/01	1	17.15	1	17.50	17.35	0	1,424	0.00%
2018/10/25	1	17.75	1	17.95	16.95	0	1,464	0.00%
2018/10/12	1	18.00	0	0.00	18.30	1	1,553	0.06%
2018/10/11	0	0.00	1	19.00	18.70	-1	1,537	-0.07%
2018/10/04	0	0.00	2	20.60	20.25	-2	1,574	-0.13%
2018/10/01	1	21.25	0	0.00	21.25	1	1,578	0.06%
2018/09/14	0.6	21.50	0	0.00	21.30	0.6	2,116	0.03%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/09/10	1	22.40	2	22.15	21.85	-1	2,236	-0.04%
2018/08/29	0	0.00	3	22.18	22.20	-3	2,446	-0.12%
2018/08/28	50	22.00	13.4	22.18	22.05	36.6	2,504	1.46%
2018/08/27	0	0.00	1	22.20	22.20	-1	2,523	-0.04%
2018/08/23	0	0.00	10	22.95	22.60	-10	2,537	-0.39%
2018/08/15	0	0.00	1	22.00	22.15	-1	2,410	-0.04%
2018/08/08	0	0.00	2	21.70	21.75	-2	2,318	-0.09%
2018/08/02	0	0.00	5	21.50	21.50	-5	2,306	-0.22%
2018/07/27	0	0.00	10	21.45	21.40	-10	2,366	-0.42%
2018/07/12	5	20.90	0	0.00	21.05	5	2,343	0.21%
2018/07/05	30	21.70	0	0.00	21.50	30	2,440	1.23%
2018/06/28	0	0.00	3	21.85	21.85	-3	2,494	-0.12%
2018/06/26	2	21.80	0	0.00	21.80	2	2,532	0.08%
2018/06/22	5	22.60	0	0.00	22.70	5	2,537	0.20%
2018/06/20	0	0.00	4	21.88	22.05	-4	2,381	-0.17%
2018/06/14	20	21.70	0	0.00	21.70	20	2,477	0.81%
2018/06/07	32	22.08	0	0.00	21.90	32	2,424	1.32%
2018/06/06	1	22.75	2	22.75	22.55	-1	2,333	-0.04%
2018/06/05	0	0.00	1	22.05	22.50	-1	2,088	-0.05%
2018/06/04	69	22.02	0	0.00	21.90	69	2,089	3.30%
2018/06/01	3	22.00	0	0.00	22.00	3	2,044	0.15%
2018/05/30	2	21.80	0	0.00	21.75	2	1,997	0.10%
2018/05/28	0	0.00	10	21.45	21.55	-10	1,915	-0.52%
2018/05/17	2	21.20	1	21.15	21.15	1	1,922	0.05%
2018/05/08	0	0.00	80	21.30	21.75	-80	1,927	-4.15%
2018/04/26	0	0.00	3	20.90	20.70	-3	1,977	-0.15%
2018/04/24	20	21.00	0	0.00	20.90	20	2,109	0.95%
2018/04/19	10	22.10	0	0.00	22.00	10	2,091	0.48%
2018/03/28	0	0.00	40	21.55	21.60	-40	2,299	-1.74%
2018/03/26	40	21.95	0	0.00	21.65	40	2,474	1.62%
2018/03/23	10	21.00	0	0.00	21.55	10	2,411	0.41%
2018/03/22	0	0.00	3	21.60	21.80	-3	2,343	-0.13%
2018/03/21	1	21.25	0	0.00	21.25	1	2,243	0.04%
2018/03/20	29	21.15	0	0.00	21.20	29	2,306	1.26%
2018/03/16	20	21.25	0	0.00	21.25	20	2,370	0.84%
2018/03/08	0	0.00	3	20.65	20.60	-3	3,476	-0.09%
2018/03/07	0	0.00	0	20.30	20.25	0	4,283	0.00%
2018/03/01	19	20.26	0	0.00	20.40	19	4,657	0.41%
2018/02/26	3	20.30	0	0.00	20.30	3	4,773	0.06%
2018/01/25	0	0.00	5	21.25	21.10	-5	6,342	-0.08%
2018/01/24	3	21.40	0	0.00	21.35	3	6,422	0.05%
2018/01/19	3	22.00	0	0.00	21.80	3	6,423	0.05%
2018/01/16	0	0.00	10	21.55	21.55	-10	6,325	-0.16%
2018/01/10	0	0.00	3	21.55	21.50	-3	6,553	-0.05%
2018/01/05	5	22.25	0	0.00	22.15	5	6,600	0.08%
2018/01/04	2	22.30	0	0.00	22.25	2	6,572	0.03%