三商電 (2427)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	13	31.18	0.1	31.55	31.35	12.9	6,129	0.21%
2024/06/13	21	31.82	7	31.35	32.00	14	5,923	0.24%
2024/06/12	0	0.00	12	30.53	30.00	-12	5,572	-0.22%
2024/06/11	2	29.85	20	30.08	30.15	-18	5,482	-0.33%
2024/06/07	3	31.00	0	31.15	31.00	3	5,392	0.06%
2024/06/06	4	31.50	24	31.74	30.80	-20	5,256	-0.38%
2024/06/05	0	30.45	1	30.35	30.70	-1	4,803	-0.02%
2024/06/04	0	0.00	22	29.89	30.20	-22	4,643	-0.47%
2024/06/03	28	29.87	29.1	30.11	30.15	-1.1	4,509	-0.02%
2024/05/31	0	0.00	9	28.39	28.80	-9	4,109	-0.22%
2024/05/30	1	26.85	1	27.15	26.80	0	4,042	0.00%
2024/05/29	7	27.36	0	0.00	27.25	7	4,032	0.17%
2024/05/27	0	0.00	5	27.45	27.45	-5	4,013	-0.12%
2024/05/23	21	27.00	0	0.00	27.00	21	3,995	0.53%
2024/05/22	5	27.65	0	0.00	27.65	5	3,971	0.13%
2024/05/21	2	27.25	0	0.00	27.60	2	3,954	0.05%
2024/05/17	0	0.00	15	27.50	27.50	-15	3,939	-0.38%
2024/05/16	2.1	27.37	0	0.00	27.65	2.1	3,923	0.05%
2024/05/15	0	27.60	7	27.20	27.20	-7	3,881	-0.18%
2024/05/14	18	27.79	0	0.00	27.55	18	3,868	0.47%
2024/05/13	10	28.60	0	0.00	28.70	10	3,737	0.27%
2024/05/10	26	28.65	0	0.00	29.10	26	3,703	0.70%
2024/05/09	30	29.99	30	30.05	29.90	0	3,608	0.00%
2024/05/08	1	29.45	7	29.16	29.15	-6	3,408	-0.18%
2024/05/07	9	27.84	0	0.00	28.00	9	3,307	0.27%
2024/05/06	1	28.15	0	0.00	28.00	1	3,267	0.03%
2024/05/02	20	28.55	0	0.00	28.55	20	3,215	0.62%
2024/04/30	1	29.35	5.1	29.15	29.35	-4.1	3,164	-0.13%
2024/04/29	36	28.73	0	0.00	28.70	36	3,032	1.19%
2024/04/26	19	28.70	0	0.00	28.50	19	3,004	0.63%
2024/04/25	5	28.95	1	28.60	28.60	4	2,972	0.13%
2024/04/24	0	0.00	9	28.96	29.10	-9	2,956	-0.30%
2024/04/23	2	29.78	8	28.95	28.95	-6	2,924	-0.21%
2024/04/22	28	29.73	16	29.81	29.70	12	2,849	0.42%
2024/04/19	33	29.23	59	28.79	30.45	-26	2,543	-1.02%
2024/04/18	30	29.41	10	27.35	29.75	20	2,130	0.94%
2024/04/17	5	27.05	10	26.97	27.05	-5	1,922	-0.26%
2024/04/16	7	26.29	1	25.85	25.75	6	1,888	0.32%
2024/04/15	2	27.20	0	0.00	27.15	2	1,912	0.10%
2024/04/12	5	27.52	4	27.53	27.65	1	1,872	0.05%
2024/04/11	10	27.15	5	26.90	26.90	5	1,740	0.29%
2024/04/10	6	28.76	0	28.07	27.20	6	1,628	0.37%
2024/04/08	0	0.00	5	25.15	25.20	-5	1,210	-0.41%
2024/04/03	0	0.00	1	24.75	24.75	-1	1,178	-0.08%
2024/04/02	5	24.10	0	0.00	24.30	5	1,156	0.43%
2024/03/20	1	23.10	6	23.29	23.25	-5	1,374	-0.36%
2024/03/18	0	0.00	1	23.35	23.35	-1	1,484	-0.07%
2024/03/15	0	0.00	2	23.33	23.30	-2	1,641	-0.12%
2024/03/14	0	0.00	1	23.70	23.45	-1	1,656	-0.06%
2024/03/13	1	23.55	0	0.00	23.45	1	1,675	0.06%
2024/03/05	4	25.38	1	25.45	25.25	3	1,760	0.17%
2024/03/04	0	24.10	0	0.00	24.00	0	1,707	0.00%
2024/03/01	0	23.90	0	0.00	23.95	0	1,717	0.00%
2024/02/26	0	0.00	1	23.90	24.25	-1	1,825	-0.05%
2024/02/23	0	23.90	0	0.00	23.75	0	1,991	0.00%
2024/02/22	1.1	23.87	0	0.00	23.85	1.1	2,012	0.05%
2024/02/20	0	24.30	3	24.25	24.15	-3	2,081	-0.14%
2024/02/16	0	24.25	0	0.00	24.30	0	2,139	0.00%
2024/02/15	0	0.00	1	23.60	24.15	-1	2,239	-0.04%
2024/02/02	1	23.40	0	0.00	23.35	1	2,340	0.04%
2024/02/01	0	0.00	1	23.65	23.50	-1	2,503	-0.04%
2024/01/31	1	23.45	0	0.00	23.45	1	2,541	0.04%
2024/01/30	0	0.00	0.1	23.80	23.70	-0.1	2,589	0.00%
2024/01/29	1	23.70	1	23.90	24.05	0	2,688	0.00%
2024/01/25	0	0.00	0.1	24.50	24.20	-0.1	2,960	0.00%
2024/01/17	0	24.20	0	0.00	24.10	0	4,343	0.00%
2024/01/12	1	25.60	0	0.00	25.50	1	4,415	0.02%
2024/01/10	15	25.03	0	0.00	25.00	15	4,369	0.34%
2024/01/09	0	0.00	2	25.65	25.60	-2	4,399	-0.05%
2023/12/27	1	25.60	2	25.58	25.40	-1	5,522	-0.02%
2023/12/25	14	25.40	0	0.00	25.20	14	5,563	0.25%
2023/12/22	0	0.00	2	26.03	25.55	-2	5,568	-0.04%
2023/12/20	0	0.00	1	25.95	26.15	-1	5,607	-0.02%
2023/12/19	1	25.65	0	0.00	25.55	1	5,611	0.02%
2023/12/18	1	26.60	0	0.00	26.10	1	5,611	0.02%
2023/12/14	1	26.80	0	0.00	26.80	1	5,662	0.02%
2023/12/13	0	0.00	1	27.50	27.25	-1	5,766	-0.02%
2023/12/12	4	28.34	2	27.65	27.95	2	5,819	0.03%
2023/12/08	2	27.15	1	27.45	27.35	1	5,791	0.02%
2023/12/07	3	27.07	2	27.15	27.50	1	6,097	0.02%
2023/12/06	0	0.00	50	26.80	26.80	-50	6,172	-0.81%
2023/12/01	0	0.00	5	27.40	27.25	-5	6,115	-0.08%
2023/11/22	0	0.00	38	28.29	28.20	-38	6,011	-0.63%
2023/11/21	0	0.00	5	27.00	26.95	-5	5,856	-0.09%
2023/11/20	1	26.85	0	0.00	26.80	1	5,849	0.02%
2023/11/17	5	26.79	0	0.00	26.95	5	5,842	0.09%
2023/11/15	4	27.55	1	27.40	27.40	3	5,810	0.05%
2023/11/14	34	27.68	0	0.00	27.30	34	5,795	0.59%
2023/11/13	1	28.75	1	28.95	28.75	0	5,707	0.00%
2023/11/08	1	29.45	2	29.50	29.45	-1	5,501	-0.02%
2023/11/07	2	29.35	0	0.00	29.45	2	5,519	0.04%
2023/11/06	2	29.55	4	29.65	29.20	-2	5,520	-0.04%
2023/11/02	70	29.20	70	29.60	29.20	0	5,331	0.00%
2023/11/01	0	0.00	2	28.70	28.20	-2	5,232	-0.04%
2023/10/31	74	28.94	37	29.63	28.50	37	5,137	0.72%
2023/10/30	2	28.25	0	0.00	28.40	2	4,899	0.04%
2023/10/27	5	28.25	0	0.00	27.60	5	4,886	0.10%
2023/10/26	60	29.39	50	29.82	28.70	10	4,840	0.21%
2023/10/25	40	29.16	50	29.52	30.20	-10	4,871	-0.21%
2023/10/24	0	0.00	0.1	29.05	29.05	-0.1	4,311	0.00%
2023/10/18	0	0.00	2	27.05	26.25	-2	4,391	-0.05%
2023/10/16	22	28.31	7	27.84	27.60	15	4,411	0.34%
2023/10/13	12	28.39	10	29.20	28.15	2	4,476	0.04%
2023/10/12	0	0.00	1	28.30	28.55	-1	4,457	-0.02%
2023/10/11	1	27.50	0	0.00	27.85	1	4,376	0.02%
2023/10/06	0	0.00	3	27.93	28.40	-3	4,355	-0.07%
2023/10/04	54	27.73	55	27.40	27.20	-1	4,331	-0.02%
2023/10/03	2	27.20	0	0.00	27.20	2	4,328	0.05%
2023/10/02	0	0.00	10	26.85	26.15	-10	4,396	-0.23%
2023/09/19	24	26.47	3	26.20	26.50	21	7,512	0.28%
2023/09/18	0.1	26.90	3	27.12	26.70	-2.9	8,013	-0.04%
2023/09/15	10	26.20	0.1	26.40	26.35	9.9	8,279	0.12%
2023/09/14	2	25.33	2	25.25	25.10	0	8,482	0.00%
2023/09/13	2	24.65	4	24.15	25.25	-2	8,678	-0.02%
2023/09/12	4	25.08	4	25.53	24.75	0	8,660	0.00%
2023/09/11	2	23.55	4	23.88	24.40	-2	8,455	-0.02%
2023/09/05	0	22.95	0	0.00	23.00	0	8,823	0.00%
2023/09/01	0	22.70	0	0.00	22.35	0	9,230	0.00%
2023/08/31	1	22.30	1	22.45	22.65	0	9,719	0.00%
2023/08/30	0	0.00	1	22.45	22.55	-1	9,790	-0.01%
2023/08/24	0	0.00	1	23.25	22.55	-1	10,006	-0.01%
2023/08/21	0.1	23.30	0	0.00	22.95	0.1	10,120	0.00%
2023/08/18	2.2	23.38	0	0.00	23.10	2.2	10,186	0.02%
2023/08/15	2	24.00	0	0.00	23.65	2	11,156	0.02%
2023/08/11	0	0.00	5	24.50	24.15	-5	11,642	-0.04%
2023/08/10	1	25.00	0	0.00	24.85	1	11,862	0.01%
2023/08/08	30	27.00	0	0.00	26.60	30	11,926	0.25%
2023/08/04	0	0.00	2	26.50	26.50	-2	11,883	-0.02%
2023/08/02	0	0.00	1	26.40	26.40	-1	11,883	-0.01%
2023/07/28	13	28.20	0	0.00	27.55	13	11,793	0.11%
2023/07/27	25	28.40	6	28.48	28.95	19	11,540	0.16%
2023/07/26	2	26.30	1	27.05	26.35	1	11,468	0.01%
2023/07/25	3	26.55	0	0.00	26.50	3	11,407	0.03%
2023/07/24	0	0.00	1	26.35	26.40	-1	11,373	-0.01%
2023/07/21	0	0.00	30	26.90	27.20	-30	11,320	-0.27%
2023/07/20	6	27.48	9	27.45	27.20	-3	11,303	-0.03%
2023/07/19	12	28.29	1	27.40	27.25	11	11,275	0.10%
2023/07/18	11	29.39	0	0.00	28.00	11	11,251	0.10%
2023/07/17	2	29.45	3	30.32	30.60	-1	11,158	-0.01%
2023/07/14	3	28.97	6	29.19	29.10	-3	11,052	-0.03%
2023/07/13	6	29.72	2	29.15	29.15	4	11,015	0.04%
2023/07/12	0	0.00	1	29.20	29.20	-1	10,964	-0.01%
2023/07/11	5	29.59	5	29.59	29.35	0	10,916	0.00%
2023/07/10	87	31.51	2	31.85	31.25	85	10,778	0.79%
2023/07/07	29	31.51	9	31.21	31.75	20	10,715	0.19%
2023/07/06	35	31.00	10	31.43	30.50	25	10,420	0.24%
2023/07/05	79	31.91	5	32.70	31.65	74	10,297	0.72%
2023/07/04	52	29.52	88.4	32.23	32.45	-36.4	9,439	-0.39%
2023/07/03	1	29.75	35	29.45	29.50	-34	9,095	-0.37%
2023/06/30	2	27.35	1	27.50	27.45	1	8,771	0.01%
2023/06/29	0.1	26.72	2	26.40	26.35	-1.9	8,639	-0.02%
2023/06/28	18.1	26.85	6	26.97	26.50	12.1	8,549	0.14%
2023/06/27	77	29.22	18	28.57	26.75	59	8,381	0.70%
2023/06/26	0	0.00	32	29.70	29.70	-32	7,417	-0.43%
2023/06/21	21	27.14	33	27.30	27.00	-12	6,936	-0.17%
2023/06/20	42	25.60	4	25.16	25.00	38	6,726	0.56%
2023/06/19	3	26.50	14	25.70	26.50	-11	6,726	-0.16%
2023/06/16	13	23.60	0	0.00	24.10	13	6,606	0.20%
2023/06/15	0	0.00	1	24.45	24.00	-1	6,582	-0.02%
2023/06/14	1	24.10	0	0.00	23.50	1	6,512	0.02%
2023/06/13	0	0.00	0.5	24.80	24.80	-0.5	6,417	-0.01%
2023/06/12	1	24.60	1	24.45	24.60	0	6,329	0.00%
2023/06/09	2	25.68	1	25.50	25.80	1	6,390	0.02%
2023/06/08	4	25.55	2	25.08	25.30	2	6,796	0.03%
2023/06/07	20	26.83	21	26.95	26.55	-1	6,756	-0.01%
2023/06/06	29	27.13	6	27.33	26.10	23	6,540	0.35%
2023/06/05	7	29.36	0	0.00	29.00	7	6,046	0.12%
2023/06/02	1	29.35	3	29.60	29.50	-2	5,975	-0.03%
2023/06/01	3	27.07	1	27.70	27.70	2	5,904	0.03%
2023/05/26	1	25.00	0	0.00	24.35	1	5,683	0.02%
2023/05/23	0	0.00	10	24.75	24.00	-10	5,479	-0.18%
2023/05/22	70	23.63	63	23.45	24.50	7	5,363	0.13%
2023/05/19	0	0.00	3	22.70	22.70	-3	4,564	-0.07%
2023/05/18	0	0.00	6	20.65	20.65	-6	4,446	-0.13%
2023/05/17	55	17.53	63	18.75	18.80	-8	4,239	-0.19%
2023/05/16	21	15.97	44	16.94	17.10	-23	3,945	-0.58%
2023/05/15	0	0.00	130	15.55	15.55	-130	3,669	-3.54%	大賣/鉅額交易
2023/05/11	3	14.27	0	0.00	14.10	3	3,547	0.08%
2023/05/10	4	14.65	0	0.00	14.85	4	3,522	0.11%
2023/05/09	10	15.00	0	0.00	14.80	10	3,508	0.29%
2023/04/26	10	14.35	10	14.55	14.65	0	3,317	0.00%
2023/04/25	2	14.78	1	14.85	14.65	1	3,301	0.03%
2023/04/24	0	0.00	2	14.95	15.00	-2	3,254	-0.06%
2023/04/21	24	14.59	0	0.00	14.30	24	3,222	0.74%
2023/04/20	75	15.12	0	0.00	14.95	75	3,181	2.36%
2023/04/19	10	15.25	10	15.50	15.25	0	3,119	0.00%
2023/04/18	10	15.10	0	0.00	15.20	10	3,087	0.32%
2023/04/17	10	15.30	0	0.00	15.20	10	3,042	0.33%
2023/04/14	2	15.05	0	0.00	15.15	2	2,992	0.07%
2023/04/13	2	15.10	0	0.00	14.90	2	2,945	0.07%
2023/04/12	5	15.10	0	0.00	15.05	5	2,901	0.17%
2023/04/11	10	16.00	0	0.00	15.90	10	2,785	0.36%
2023/04/10	12	16.18	22	16.41	16.10	-10	2,739	-0.37%
2023/04/07	2	15.30	1	15.35	15.60	1	2,620	0.04%
2023/04/06	0	0.00	2	15.50	15.35	-2	2,586	-0.08%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/30	2	14.95	28	15.22	15.35	-26	2,470	-1.05%
2023/03/29	16	14.85	1	14.75	14.95	15	2,390	0.63%
2023/03/28	14	15.19	0	0.00	15.05	14	2,354	0.59%
2023/03/27	5	15.00	0	0.00	15.00	5	2,291	0.22%
2023/03/24	11	15.48	0	0.00	15.40	11	2,249	0.49%
2023/03/23	102	15.70	14	15.66	15.70	88	2,164	4.07%	大買/
2023/03/22	200	15.18	58	15.17	15.20	142	1,938	7.32%	大買/鉅額交易
2023/03/21	10	14.70	6	13.65	14.70	4	1,624	0.25%
2023/03/17	2	12.95	0	0.00	13.00	2	1,440	0.14%
2023/03/16	7	13.16	1	12.80	12.60	6	1,378	0.44%
2023/03/13	2	15.78	2	15.95	14.90	0	1,063	0.00%
2023/03/10	0	0.00	1	14.85	14.85	-1	553	-0.18%
2023/02/24	0	0.00	30	12.90	12.95	-30	319	-9.40%
2023/02/22	10	12.70	0	0.00	12.80	10	310	3.22%
2023/02/21	10	12.90	0	0.00	12.85	10	307	3.26%
2023/02/20	10	13.10	0	0.00	13.05	10	301	3.32%
2022/11/30	0.1	11.80	0	0.00	11.80	0.1	337	0.02%
2022/09/13	1	12.70	0	0.00	12.70	1	844	0.12%
2022/08/15	0	0.00	18	12.76	12.85	-18	768	-2.34%
2022/08/12	8	12.55	0	0.00	12.60	8	760	1.05%
2022/08/10	10	12.50	0	0.00	12.45	10	751	1.33%
2022/08/01	0	0.00	10	12.50	12.70	-10	712	-1.40%
2022/07/11	0	0.00	6	13.77	13.15	-6	645	-0.93%
2022/07/08	14	13.73	0	0.00	13.55	14	594	2.36%
2022/07/07	0	0.00	5	13.51	13.60	-5	550	-0.91%
2022/07/06	0	0.00	6	13.17	13.05	-6	526	-1.14%
2022/06/22	1	12.75	0	0.00	12.75	1	370	0.27%
2022/06/16	2	12.75	0	0.00	12.60	2	380	0.52%
2022/06/14	1	12.80	0	0.00	12.80	1	361	0.28%
2022/06/10	4	12.90	0	0.00	12.90	4	344	1.16%
2022/04/26	0	0.00	2	12.00	12.00	-2	636	-0.31%
2022/03/10	0	0.00	6	12.45	12.60	-6	1,478	-0.41%
2022/03/04	6	12.90	0	0.00	12.80	6	1,460	0.41%
2022/02/24	0	0.00	3	12.65	12.45	-3	1,436	-0.21%
2022/02/11	0	0.00	0.1	13.70	13.60	-0.1	1,357	-0.01%
2022/02/10	5	13.60	0	0.00	13.55	5	1,339	0.37%
2022/02/08	0	0.00	20	13.25	13.25	-20	1,311	-1.53%
2022/01/26	1	12.55	5	12.60	12.60	-4	1,281	-0.31%
2022/01/25	10	12.85	2	12.75	12.70	8	1,268	0.63%
2022/01/24	15	12.72	0	0.00	13.10	15	1,252	1.20%
2022/01/18	0	0.00	10	13.37	13.50	-10	1,154	-0.87%
2022/01/17	2	13.35	0	13.31	13.40	2	1,136	0.17%
2022/01/14	0	0.00	2	13.05	13.00	-2	1,111	-0.18%
2022/01/13	0	0.00	0.1	13.00	13.00	-0.1	1,078	0.00%
2022/01/12	10	13.20	0	0.00	13.20	10	1,060	0.94%
2022/01/11	2	13.40	7	13.14	13.15	-5	1,030	-0.49%
2022/01/10	7	13.55	5	13.58	13.50	2	952	0.21%
2022/01/07	0	0.00	2	13.55	13.55	-2	897	-0.22%
2022/01/06	1	13.70	1	13.79	13.70	0	821	0.00%
2022/01/05	0	0.00	0	13.90	13.85	0	804	0.00%
2022/01/04	0	0.00	0.2	14.03	13.90	-0.2	751	-0.03%
2022/01/03	5	13.95	1.2	13.44	13.90	3.8	663	0.58%
2021/12/30	1	12.95	1.3	13.05	13.05	-0.3	566	-0.06%
2021/12/29	8	13.12	0	0.00	13.30	8	502	1.59%
2021/11/29	0	10.90	0	0.00	11.00	0	159	0.02%
2021/11/22	0.1	10.95	0	0.00	11.00	0.1	147	0.03%
2021/11/15	0	10.75	0	0.00	10.85	0	148	0.00%
2021/11/03	0.1	10.40	0	0.00	10.50	0.1	156	0.03%
2021/08/23	0	10.80	0	0.00	10.70	0	239	0.01%
2021/07/20	0	0.00	2	11.15	11.05	-2	636	-0.31%
2021/07/14	0.1	11.10	0	0.00	11.15	0.1	908	0.01%
2021/07/09	0.1	11.25	5	11.35	11.35	-4.9	943	-0.52%
2021/07/08	0.2	11.40	0	0.00	11.35	0.2	947	0.02%
2021/07/05	0.2	11.40	0	0.00	11.45	0.2	975	0.02%
2021/06/22	0.2	11.10	0	0.00	11.10	0.2	986	0.02%
2021/06/21	0	0.00	10	11.25	11.10	-10	983	-1.02%
2021/06/17	0	0.00	3	11.25	11.35	-3	997	-0.30%
2021/06/07	0.2	11.40	0	0.00	11.35	0.2	1,034	0.02%
2021/06/04	0	11.40	3	11.30	11.40	-3	1,034	-0.29%
2021/05/13	2	11.10	0	0.00	11.00	2	996	0.20%
2021/05/10	2	12.80	0	0.00	12.75	2	918	0.22%
2021/05/05	6	12.46	0	0.00	12.45	6	887	0.68%
2021/05/04	0	0.00	0.1	12.95	12.35	-0.1	881	-0.01%
2021/05/03	4	12.83	0	0.00	12.80	4	856	0.47%
2021/04/29	10	13.36	0	0.00	13.35	10	822	1.22%
2021/04/28	0	0.00	3	13.25	13.40	-3	710	-0.42%
2021/04/23	3	12.10	0	0.00	12.05	3	596	0.50%
2021/04/22	0	0.00	100	12.48	12.30	-100	580	-17.22%
2021/04/21	100	12.32	0	0.00	12.25	100	531	18.83%
2021/04/09	0	0.00	1	11.75	11.90	-1	312	-0.32%
2021/03/19	1	11.85	0	0.00	11.85	1	293	0.34%
2021/03/03	0	11.40	0	0.00	11.45	0	373	0.00%
2020/12/04	0	0.00	1	12.00	12.05	-1	284	-0.35%
2020/11/30	0	0.00	1	11.65	11.50	-1	244	-0.41%
2020/11/17	0	10.70	0	0.00	10.80	0	174	0.02%
2020/10/19	0.2	10.45	0	0.00	10.50	0.2	177	0.09%
2020/09/09	0	10.70	0	0.00	10.65	0	671	0.00%
2020/09/04	0	10.75	0	0.00	10.65	0	670	0.00%
2020/06/16	0	0.00	20	10.25	10.35	-20	794	-2.52%
2020/06/03	23	10.37	5	10.38	10.40	18	485	3.71%
2020/04/30	0	0.00	5	10.10	10.10	-5	246	-2.03%
2020/04/10	2	10.00	0	0.00	10.05	2	282	0.71%
2020/04/06	0.1	9.74	0	0.00	9.65	0.1	279	0.04%
2020/03/13	0	0.00	1	9.13	10.00	-1	228	-0.44%
2020/01/31	0	0.00	30	10.55	10.75	-30	193	-15.47%
2020/01/13	0	0.00	3	11.00	11.10	-3	143	-2.10%
2019/08/05	0	0.00	20	10.15	10.15	-20	232	-8.58%
2019/08/02	0	0.00	2	10.20	10.25	-2	232	-0.86%
2019/07/19	20	10.45	0	0.00	10.50	20	212	9.41%
2019/04/19	2	10.55	0	0.00	10.55	2	473	0.42%
2019/03/21	1	10.60	1	10.70	10.70	0	388	0.00%
2019/03/20	0	0.00	1	10.80	10.80	-1	380	-0.26%
2019/03/19	1	10.60	0	0.00	10.60	1	368	0.27%
2018/12/18	1	11.05	0	0.00	10.90	1	652	0.15%
2018/12/17	0	0.00	1	11.45	11.10	-1	646	-0.15%
2018/12/11	2	11.38	0	0.00	11.25	2	615	0.33%
2018/12/04	0	0.00	10	12.10	12.10	-10	508	-1.97%
2018/12/03	0	0.00	1	12.05	12.10	-1	499	-0.20%
2018/11/29	10	11.50	0	0.00	11.60	10	455	2.19%
2018/11/12	0	0.00	2	11.55	11.45	-2	391	-0.51%
2018/11/01	0	0.00	5	11.15	11.20	-5	361	-1.38%
2018/10/23	5	10.60	0	0.00	10.80	5	325	1.54%
2018/10/05	0	0.00	1	10.10	10.20	-1	394	-0.25%
2018/08/23	1	10.20	0	0.00	10.20	1	657	0.15%
2018/08/09	2	10.65	0	0.00	10.60	2	845	0.24%
2018/08/01	2	10.95	0	0.00	11.00	2	858	0.23%
2018/07/30	0	0.00	25	10.97	10.95	-25	864	-2.89%
2018/07/27	30	11.46	2	11.50	11.30	28	855	3.27%
2018/07/03	2	10.85	0	0.00	10.90	2	987	0.20%
2018/06/13	0	0.00	4	11.43	11.30	-4	1,386	-0.29%
2018/06/11	2	11.55	0	0.00	11.45	2	1,412	0.14%
2018/05/31	0	0.00	1	11.50	11.15	-1	1,521	-0.07%
2018/05/23	3	11.20	0	0.00	11.00	3	1,683	0.18%
2018/04/13	0	0.00	7	12.50	12.30	-7	3,579	-0.20%
2018/04/02	1	11.70	0	0.00	11.70	1	3,627	0.03%
2018/03/30	1	11.70	0	0.00	11.60	1	3,632	0.03%
2018/03/29	2	11.90	0	0.00	11.90	2	3,643	0.05%
2018/03/27	0	0.00	3	12.45	12.20	-3	3,609	-0.08%
2018/03/21	0	0.00	1	11.80	11.75	-1	3,346	-0.03%
2018/03/20	1	11.70	0	0.00	11.70	1	3,339	0.03%
2018/03/15	0	0.00	1	12.25	12.05	-1	3,379	-0.03%
2018/03/14	0	0.00	6	11.83	11.85	-6	3,342	-0.18%
2018/03/13	1	11.80	20	11.70	11.75	-19	3,341	-0.57%
2018/03/12	4	11.90	0	0.00	11.85	4	3,339	0.12%
2018/03/09	1	12.45	1	12.00	11.90	0	3,355	0.00%
2018/03/07	0	0.00	4	12.45	12.45	-4	3,328	-0.12%
2018/03/06	1	12.50	0	0.00	12.55	1	3,343	0.03%
2018/03/05	25	12.62	1	12.75	12.55	24	3,372	0.71%
2018/03/01	1	12.05	1	12.35	12.35	0	3,410	0.00%
2018/02/27	1	12.05	0	0.00	12.20	1	3,506	0.03%
2018/02/26	1	12.65	0	0.00	12.65	1	3,471	0.03%
2018/02/23	0	0.00	10	12.90	12.75	-10	3,438	-0.29%
2018/02/22	0	0.00	4	12.91	12.80	-4	3,423	-0.12%
2018/02/21	4	13.05	2	12.88	13.05	2	3,364	0.06%
2018/02/12	1	11.50	1	11.90	11.90	0	3,248	0.00%
2018/02/09	0	0.00	1	11.40	11.40	-1	3,234	-0.03%
2018/02/08	0	0.00	1	11.10	11.25	-1	3,252	-0.03%
2018/02/07	1	10.85	0	0.00	10.85	1	3,241	0.03%
2018/02/02	1	11.90	0	0.00	11.85	1	3,257	0.03%
2018/01/26	2	12.48	1	12.80	12.45	1	3,424	0.03%
2018/01/25	1	12.55	1	12.95	12.55	0	3,407	0.00%
2018/01/24	1	12.50	0	0.00	12.60	1	3,377	0.03%
2018/01/23	0	0.00	1	13.20	12.60	-1	3,347	-0.03%
2018/01/22	4	13.04	4	12.83	12.70	0	3,273	0.00%
2018/01/19	3	12.65	0	0.00	12.35	3	3,199	0.09%
2018/01/18	18	13.35	3	13.05	12.90	15	3,117	0.48%
2018/01/17	0	0.00	2	12.58	12.90	-2	2,692	-0.07%
2018/01/15	2	11.70	0	0.00	11.55	2	2,464	0.08%
2018/01/11	0	0.00	3	12.20	12.30	-3	2,353	-0.13%
2018/01/10	0	0.00	4	12.80	12.60	-4	2,263	-0.18%
2018/01/09	0	0.00	2	12.18	12.35	-2	2,050	-0.10%
2018/01/08	5	10.70	0	0.00	11.25	5	1,718	0.29%