• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.0500.0014.200.16,4860.00%
2025/01/170.114.30214.6514.25-1.97,320-0.03%
2025/01/16014.6000.0014.6007,5170.00%
2025/01/1500.000.114.7014.55-0.17,5140.00%
2025/01/1300.000.314.2514.30-0.37,5130.00%
2025/01/09214.500.114.5514.551.97,5180.03%
2025/01/0800.00014.6014.5007,5020.00%
2025/01/07014.60014.9414.3007,4900.00%
2025/01/06115.1000.0014.6517,4680.01%
2025/01/0200.00514.8115.25-57,270-0.07%
2024/12/2700.00114.0013.95-17,196-0.01%
2024/12/263.114.40614.2214.00-2.97,186-0.04%
2024/12/25614.2500.0014.1567,1730.08%
2024/12/200.113.85313.8013.55-2.97,112-0.04%
2024/12/190.113.7500.0014.000.17,1090.00%
2024/12/17214.03214.1013.9007,1000.00%
2024/12/16313.95114.2014.1027,1170.03%
2024/12/130.114.0500.0013.800.17,1420.00%
2024/12/120.114.5500.0014.550.17,1370.00%
2024/12/1000.00515.3014.75-57,089-0.07%
2024/12/095.115.1000.0014.955.17,0590.07%
2024/12/06115.40614.8915.60-57,028-0.07%
2024/12/05215.1500.0014.8526,9220.03%
2024/12/04115.6000.0015.6016,8850.01%
2024/12/030.315.95216.0515.80-1.76,867-0.02%
2024/12/023.116.11216.0315.901.16,8400.02%
2024/11/2900.002.116.2015.95-2.16,824-0.03%
2024/11/28215.8500.0015.4026,7600.03%
2024/11/2700.00215.9015.70-26,734-0.03%
2024/11/26216.101016.4016.10-86,716-0.12%
2024/11/251116.8100.0016.50116,6540.17%
2024/11/22516.664016.4516.45-356,604-0.53%
2024/11/211017.4000.0017.15106,5030.15%
2024/11/2000.00417.3617.45-46,391-0.06%
2024/11/193917.536.117.3517.3032.96,2560.53%
2024/11/18416.914.217.2317.30-0.25,8940.00%
2024/11/15215.9500.0015.7525,7830.03%
2024/11/142.216.2300.0015.852.25,7190.04%
2024/11/13417.35217.2517.2025,5990.04%
2024/11/1200.00717.3217.30-75,537-0.13%
2024/11/08219.55218.7018.3005,2990.00%
2024/11/071019.80219.7519.0085,1060.16%
2024/11/061420.541119.9919.7534,9290.06%
2024/11/051218.881619.2120.10-44,058-0.10%
2024/11/041718.362518.8118.30-83,582-0.22%
2024/11/011517.4512.618.1118.752.42,9850.08%
2024/10/304.217.50417.3817.050.22,5110.01%
2024/10/293318.374618.3217.60-132,273-0.57%
2024/10/2800.00219.1319.25-21,670-0.12%
2024/10/251116.611917.4917.50-81,456-0.55%
2024/10/242615.801315.7215.95131,2151.07%
2024/10/23615.271814.5615.00-12823-1.46%
2024/10/18013.8500.0013.9006360.00%
2024/10/1500.00513.7513.45-5737-0.68%
2024/10/07413.83313.8513.8017320.14%
2024/09/2300.00113.3013.20-1761-0.13%
2024/09/2000.00113.5013.60-1747-0.13%
2024/09/181514.451014.3014.0557150.70%
2024/09/161714.1000.0014.00176852.48%
2024/09/13113.555.513.5213.55-4.5615-0.73%
2024/09/10212.3000.0012.2026040.33%
2024/09/06012.4500.0012.2506060.00%
2024/08/2800.00113.0513.10-1574-0.17%
2024/08/23012.2000.0012.3505700.00%
2024/08/120.212.0000.0011.750.25870.03%
2024/08/0800.00111.4511.40-1587-0.17%
2024/08/07011.9500.0011.6005900.00%
2024/08/05012.9500.0011.7005820.00%
2024/07/3100.00113.4013.15-1570-0.18%
2024/07/2200.00113.1513.10-1553-0.18%
2024/07/1900.0013.213.8113.45-13.2545-2.42%
2024/07/18114.1500.0014.2015290.19%
2024/07/171214.4000.0014.45125122.34%
2024/07/1600.00114.3514.35-1432-0.23%
2024/07/1000.00413.5013.40-4409-0.98%
2024/07/0900.00113.1013.10-1402-0.25%
2024/07/040.212.80213.1513.25-1.8402-0.45%
2024/06/05112.7500.0012.6015380.19%
2024/05/30013.0000.0012.9006410.00%
2024/05/29112.9000.0012.9016670.15%
2024/05/27112.802312.7612.90-22800-2.75%
2024/05/2400.00612.7112.75-6824-0.73%
2024/05/23112.5000.0012.7518400.12%
2024/05/20312.5000.0012.4539070.33%
2024/05/171812.6300.0012.60181,0161.77%
2024/05/13212.1500.0012.1021,1210.18%
2024/05/10412.10512.3012.45-11,138-0.09%
2024/05/09112.4000.0012.4511,1810.08%
2024/05/02412.2500.0012.2541,4630.27%
2024/04/2200.002.212.4612.35-2.21,451-0.15%
2024/04/15713.2500.0013.1571,4230.49%
2024/04/10313.6800.0013.6531,4100.21%
2024/04/0100.00413.4513.45-41,382-0.29%
2024/03/2900.00313.1013.25-31,376-0.22%
2024/03/28413.1000.0013.1041,3690.29%
2024/03/27213.4000.0013.3521,3600.15%
2024/03/20612.8500.0012.7061,3130.46%
2024/03/14113.2000.0013.2011,2700.08%
2024/03/13014.9500.0013.1001,2570.00%
2024/03/12113.85113.7513.6001,2290.00%
2024/03/11013.9000.0014.0001,2150.00%
2024/03/08013.900.313.9013.80-0.31,207-0.03%
2024/03/060.414.70214.6014.70-1.61,151-0.14%
2024/03/04214.5500.0014.2521,0950.18%
2024/02/29314.432614.6414.60-231,037-2.22%
2024/02/2700.00213.8514.15-2912-0.22%
2024/02/26014.30814.1614.05-8884-0.90%
2024/02/231314.0700.0014.15138641.50%
2024/02/221414.09014.2514.00148391.67%
2024/02/21314.002313.9513.90-20808-2.47%
2024/02/202414.6800.0013.90247833.06%
2024/02/191014.153.413.9714.156.76671.00%
2024/02/160.213.0000.0012.900.25970.03%
2024/02/0200.003412.8012.70-34542-6.27%
聯昌 相關文章