偉詮電 (2436)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	55.00	0	0.00	56.30	0	1,596	0.00%
2025/01/17	0	56.70	0	0.00	54.40	0	1,593	0.00%
2025/01/16	1	54.30	1	54.60	54.60	0	1,561	0.00%
2025/01/15	0	53.30	0	0.00	53.10	0	1,589	0.00%
2025/01/14	0	0.00	2	52.70	53.60	-2	1,609	-0.12%
2025/01/10	1	52.80	2	53.10	52.50	-1	1,638	-0.06%
2025/01/08	2	54.00	2	54.10	54.10	0	1,666	0.00%
2025/01/06	2	55.50	0	0.00	55.20	2	1,776	0.11%
2024/12/24	4	55.50	0	0.00	54.90	4	2,920	0.14%
2024/12/19	3	55.03	0	0.00	55.70	3	3,746	0.08%
2024/12/16	1	56.00	15	55.50	54.60	-14	3,709	-0.38%
2024/12/13	1	56.40	65	55.22	55.30	-64	3,691	-1.73%
2024/12/12	5	57.00	70	57.14	56.80	-65	3,668	-1.77%
2024/12/11	14	59.29	1.1	58.30	57.90	12.9	3,641	0.35%
2024/12/10	141	60.72	4	60.38	60.00	137	3,594	3.81%	大買/鉅額交易
2024/12/09	9	62.33	10.2	60.90	59.30	-1.2	3,450	-0.04%
2024/12/06	2	62.90	11	63.18	63.40	-9	3,181	-0.28%
2024/12/05	5.3	56.27	4	56.43	57.70	1.3	3,002	0.04%
2024/12/04	1.1	54.51	1	54.20	54.20	0.1	2,925	0.00%
2024/11/29	1	51.00	0	0.00	51.10	1	2,917	0.03%
2024/11/25	0.1	54.00	2.1	54.49	54.50	-2	2,911	-0.07%
2024/11/20	1.1	52.01	2	52.10	52.00	-0.9	2,901	-0.03%
2024/11/19	0.1	52.90	0	0.00	52.60	0.1	2,899	0.00%
2024/11/18	0	0.00	2	51.55	51.40	-2	2,895	-0.07%
2024/11/13	1	54.20	0	0.00	53.80	1	2,917	0.03%
2024/11/12	0	0.00	3	53.80	53.70	-3	2,916	-0.10%
2024/11/08	3	55.17	1	53.80	54.30	2	2,909	0.07%
2024/11/05	2	58.00	0	0.00	57.30	2	2,879	0.07%
2024/11/04	0	0.00	4	57.60	57.80	-4	2,898	-0.14%
2024/11/01	0	0.00	8	57.38	58.30	-8	2,920	-0.27%
2024/10/30	3	58.93	1	59.20	58.80	2	2,911	0.07%
2024/10/29	1	59.80	0	0.00	59.60	1	2,903	0.03%
2024/10/28	3	60.53	2	61.50	60.60	1	2,896	0.03%
2024/10/25	3	60.67	0	0.00	61.40	3	2,897	0.10%
2024/10/24	0	0.00	1	61.70	61.20	-1	2,893	-0.03%
2024/10/23	1	61.10	0.1	61.10	61.80	0.9	2,878	0.03%
2024/10/22	6	61.35	1	61.40	61.70	5	2,860	0.17%
2024/10/18	4	58.90	1	59.30	58.80	3	2,844	0.11%
2024/10/17	1	60.10	0	0.00	60.10	1	2,828	0.04%
2024/10/15	0	0.00	1	60.40	59.60	-1	2,815	-0.04%
2024/10/11	4	60.25	4	60.40	59.80	0	2,778	0.00%
2024/10/09	14	65.46	12	63.88	61.30	2	2,686	0.07%
2024/10/08	18.1	64.77	28.1	65.71	67.60	-10	2,489	-0.40%
2024/10/07	7	63.43	4.2	63.29	63.10	2.8	2,265	0.12%
2024/10/04	1	63.10	0	0.00	64.10	1	2,213	0.05%
2024/10/01	3	64.47	4.1	64.80	64.50	-1.1	2,173	-0.05%
2024/09/30	6	63.90	0.3	64.10	63.30	5.8	2,086	0.28%
2024/09/27	1	65.90	1.3	64.65	64.80	-0.3	2,018	-0.01%
2024/09/26	8	68.86	11	67.33	66.80	-3	1,903	-0.16%
2024/09/25	3	65.67	18	67.26	67.90	-15	1,541	-0.97%
2024/09/24	1.1	63.72	8	64.06	63.10	-6.9	1,015	-0.68%
2024/09/23	0.1	58.40	5.1	59.20	59.20	-5	769	-0.65%
2024/09/20	1	55.00	0	0.00	53.90	1	721	0.14%
2024/09/18	2	52.50	0	0.00	52.00	2	737	0.27%
2024/09/11	0	0.00	0.2	51.20	51.00	-0.2	813	-0.02%
2024/09/10	0	0.00	0.1	51.00	50.80	-0.1	840	-0.01%
2024/09/09	0	0.00	0.2	52.00	52.70	-0.2	846	-0.02%
2024/09/06	0	52.80	0.3	52.62	52.20	-0.2	860	-0.03%
2024/09/04	0	0.00	2	53.00	52.80	-2	872	-0.23%
2024/09/03	2	57.60	2	56.80	56.30	0	869	0.00%
2024/08/30	0	0.00	2	57.80	57.70	-2	890	-0.22%
2024/08/23	0	0.00	1	55.30	55.90	-1	1,189	-0.08%
2024/08/22	0	0.00	1	56.10	55.90	-1	1,241	-0.08%
2024/08/20	0	0.00	2	56.70	56.10	-2	1,284	-0.16%
2024/08/19	0	0.00	2.1	56.70	56.60	-2.1	1,288	-0.16%
2024/08/16	2	56.20	0	0.00	56.00	2	1,290	0.16%
2024/08/15	2.1	56.61	2	56.50	56.90	0.1	1,275	0.01%
2024/08/13	0.2	56.35	0	0.00	56.30	0.2	1,257	0.01%
2024/08/12	0.2	55.90	0	0.00	55.80	0.2	1,256	0.01%
2024/08/09	0.1	54.90	0	0.00	54.40	0.1	1,253	0.01%
2024/08/08	1.1	53.08	1	52.80	52.20	0.1	1,239	0.01%
2024/08/07	0.1	52.01	0	0.00	52.40	0.1	1,235	0.01%
2024/08/05	0	49.35	0	0.00	49.15	0	1,209	0.00%
2024/07/31	0.1	55.30	0	0.00	54.80	0.1	1,183	0.01%
2024/07/30	1	53.30	0	0.00	54.60	1	1,184	0.08%
2024/07/29	1	54.70	0	0.00	54.40	1	1,171	0.09%
2024/07/22	3	57.50	2	56.60	56.60	1	1,170	0.09%
2024/07/18	3	60.37	0	0.00	60.50	3	1,143	0.26%
2024/07/17	1	61.90	0	0.00	61.60	1	1,132	0.09%
2024/07/16	0	0.00	0	62.00	61.60	0	1,139	0.00%
2024/07/15	1	60.80	0	0.00	60.90	1	1,155	0.09%
2024/07/12	0	0.00	1.1	61.98	61.60	-1.1	1,159	-0.09%
2024/07/11	0	61.10	0	0.00	61.60	0	1,190	0.00%
2024/07/10	3	61.43	0.1	61.20	61.00	2.9	1,219	0.24%
2024/07/09	0	61.87	11	61.10	61.30	-11	1,236	-0.89%
2024/07/08	1	63.00	0	0.00	62.90	1	1,233	0.08%
2024/07/05	1	63.40	0	0.00	63.70	1	1,232	0.08%
2024/07/03	0	0.00	2.2	62.28	62.30	-2.2	1,233	-0.18%
2024/07/02	2.2	60.72	2	61.20	60.60	0.2	1,237	0.01%
2024/06/28	2.1	61.90	0	0.00	61.90	2.1	1,240	0.17%
2024/06/27	0.1	61.40	0	0.00	61.30	0.1	1,241	0.01%
2024/06/25	2	62.35	0	0.00	62.50	2	1,230	0.16%
2024/06/24	2	63.50	0.2	64.00	63.20	1.8	1,219	0.15%
2024/06/21	0	0.00	0.2	64.60	64.60	-0.2	1,218	-0.02%
2024/06/20	0	0.00	2.7	64.72	64.80	-2.7	1,215	-0.22%
2024/06/19	2.4	63.50	0.5	64.40	63.40	1.9	1,198	0.16%
2024/06/18	1.2	63.65	3	64.03	64.30	-1.8	1,218	-0.15%
2024/06/17	3.2	64.37	10.3	64.79	65.00	-7.1	1,211	-0.59%
2024/06/14	1.2	63.18	5	63.30	62.80	-3.8	1,194	-0.32%
2024/06/13	2.3	63.04	3	63.30	63.00	-0.7	1,191	-0.06%
2024/06/12	0.3	63.32	0	0.00	63.10	0.3	1,193	0.02%
2024/06/11	1	63.80	4	64.10	63.50	-3	1,201	-0.25%
2024/06/07	0.3	64.09	1	63.90	64.40	-0.7	1,212	-0.06%
2024/06/06	0.1	63.80	0	0.00	63.40	0.1	1,213	0.01%
2024/06/05	7	65.13	0	0.00	64.60	7	1,205	0.58%
2024/06/04	2	66.25	0	0.00	65.30	2	1,221	0.16%
2024/06/03	2.1	65.69	10	66.82	66.50	-7.9	1,220	-0.65%
2024/05/31	1	64.60	1	66.00	64.00	0	1,168	0.00%
2024/05/30	4	64.98	1	66.60	64.30	3	1,160	0.26%
2024/05/29	2.1	66.03	11	66.80	65.70	-8.9	1,141	-0.78%
2024/05/28	1.1	65.09	7	64.80	64.60	-5.9	1,013	-0.58%
2024/05/27	2.2	63.03	7	63.17	63.40	-4.9	983	-0.49%
2024/05/23	0	0.00	18	60.89	60.90	-18	999	-1.80%
2024/05/22	2	61.65	10	61.60	61.60	-8	1,023	-0.78%
2024/05/21	0	0.00	6	60.52	60.60	-6	1,041	-0.58%
2024/05/17	2	60.10	3	60.30	60.40	-1	1,144	-0.09%
2024/05/15	1	60.10	1	60.00	60.10	0	1,198	0.00%
2024/05/10	1	60.20	0	0.00	60.20	1	1,274	0.08%
2024/05/09	2	60.90	0	0.00	60.90	2	1,280	0.16%
2024/05/08	0	0.00	5	61.50	61.90	-5	1,291	-0.39%
2024/05/07	0	0.00	18	61.19	61.30	-18	1,312	-1.37%
2024/05/06	0	0.00	10	61.80	61.60	-10	1,316	-0.76%
2024/05/02	0	0.00	7	61.50	61.50	-7	1,337	-0.52%
2024/04/30	0	0.00	0.1	61.90	61.80	-0.1	1,352	0.00%
2024/04/29	20	61.60	0	0.00	61.80	20	1,367	1.46%
2024/04/26	0	0.00	4	61.60	60.80	-4	1,377	-0.29%
2024/04/25	0	0.00	9	61.62	61.70	-9	1,397	-0.64%
2024/04/23	0	60.00	0	0.00	60.50	0	1,453	0.00%
2024/04/22	4	59.55	15	59.40	59.20	-11	1,489	-0.74%
2024/04/19	11	60.77	23	59.94	60.60	-12	1,519	-0.79%
2024/04/18	5	61.90	1	62.00	62.10	4	1,522	0.26%
2024/04/17	0	0.00	15	62.62	62.60	-15	1,541	-0.97%
2024/04/16	23.1	58.51	0	0.00	58.50	23.1	1,517	1.52%
2024/04/15	7	62.14	9	61.27	61.00	-2	1,506	-0.13%
2024/04/12	18	63.40	0	0.00	63.20	18	1,569	1.15%
2024/04/11	7	62.87	2	62.60	62.80	5	1,610	0.31%
2024/04/10	6.1	63.85	3	63.77	63.60	3.1	1,640	0.19%
2024/04/09	1	63.00	0	0.00	62.40	1	1,665	0.06%
2024/04/08	0.1	62.60	0.1	62.90	62.10	0.1	1,689	0.00%
2024/04/03	0	62.40	0	0.00	63.40	0	1,783	0.00%
2024/04/02	1	62.70	0	0.00	62.80	1	2,095	0.05%
2024/04/01	0	0.00	8	63.45	63.50	-8	2,224	-0.36%
2024/03/29	0	0.00	2	62.95	62.70	-2	2,255	-0.09%
2024/03/28	2.1	63.50	1	63.20	63.00	1.1	2,284	0.05%
2024/03/27	0	0.00	4	64.00	63.90	-4	2,333	-0.17%
2024/03/26	3	63.30	1	64.60	63.10	2	2,352	0.08%
2024/03/25	6	64.45	0	0.00	64.50	6	2,378	0.25%
2024/03/22	5	64.70	0	0.00	64.90	5	2,398	0.21%
2024/03/21	5.1	65.09	0	0.00	64.40	5.1	2,417	0.21%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/18	0	0.00	0	63.00	63.30	0	2,524	0.00%
2024/03/14	0	0.00	1	64.20	64.00	-1	2,609	-0.04%
2024/03/13	6	64.18	0	0.00	63.20	6	2,637	0.23%
2024/03/12	7	64.97	0	0.00	65.20	7	2,699	0.26%
2024/03/11	0	63.50	4	63.93	64.20	-4	2,749	-0.15%
2024/03/08	1	63.80	0	0.00	63.30	1	2,810	0.04%
2024/03/07	1	64.70	0	0.00	64.40	1	2,890	0.03%
2024/03/06	2	65.60	0	0.00	65.20	2	2,937	0.07%
2024/03/05	0	0.00	2	66.70	66.60	-2	3,005	-0.07%
2024/03/01	17	66.73	0	0.00	66.70	17	3,280	0.52%
2024/02/29	1	66.60	0	0.00	67.00	1	3,415	0.03%
2024/02/27	2	69.65	1	69.40	67.90	1	3,598	0.03%
2024/02/26	1	70.00	1	69.60	69.90	0	3,769	0.00%
2024/02/23	0	0.00	1	69.90	69.40	-1	4,189	-0.02%
2024/02/22	0	0.00	1.6	70.60	70.70	-1.6	4,317	-0.04%
2024/02/21	5	70.46	21	70.08	70.80	-16	4,392	-0.36%
2024/02/20	7	69.53	6	70.92	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.35	69.70	-2	4,451	-0.04%
2024/02/16	5.1	69.39	0	0.00	69.80	5.1	4,564	0.11%
2024/02/15	3.1	67.56	12	66.24	68.40	-8.9	4,568	-0.19%
2024/02/05	2	63.90	0	0.00	64.40	2	4,543	0.04%
2024/02/02	0	0.00	31	65.04	65.00	-31	4,569	-0.68%