兆勁 (2444)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	12.35	12.35	-1	457	-0.22%
2024/05/23	0	0.00	3	12.55	12.55	-3	443	-0.68%
2024/05/20	0	0.00	5	11.95	11.80	-5	425	-1.18%
2024/05/08	2	10.93	0	0.00	11.10	2	377	0.53%
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/04/30	1	11.05	0	0.00	11.25	1	378	0.26%
2024/04/29	1	11.10	0	0.00	11.10	1	379	0.26%
2024/04/10	0	0.00	1	11.50	11.75	-1	408	-0.24%
2024/03/26	0	0.00	0	12.55	11.55	0	388	0.00%
2024/03/18	1	11.75	0	0.00	11.75	1	357	0.28%
2024/03/13	0	13.35	0	0.00	12.35	0	348	0.00%
2024/03/11	0	13.00	0	0.00	12.65	0	359	0.00%
2024/03/08	0	13.20	0	0.00	12.35	0	361	0.00%
2024/03/05	0	0.00	9	13.06	13.00	-9	357	-2.52%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/02/22	0	0.00	10	13.05	12.95	-10	363	-2.75%
2024/02/02	33	12.33	0	0.00	12.30	33	396	8.32%
2024/01/31	0	0.00	2	12.25	12.25	-2	410	-0.49%
2024/01/30	0	0.00	0	12.60	12.25	0	413	0.00%
2024/01/29	0	12.55	0	0.00	12.55	0	414	0.00%
2024/01/22	0	12.60	0	0.00	12.55	0	412	0.00%
2024/01/16	0	0.00	32	12.05	12.05	-32	403	-7.94%
2024/01/15	0	12.70	0	0.00	12.15	0	402	0.00%
2024/01/11	32	12.42	0	0.00	12.40	32	401	7.96%
2024/01/10	4	12.05	0	0.00	12.05	4	397	1.01%
2024/01/09	6	12.28	0	0.00	12.20	6	387	1.55%
2024/01/05	3	12.77	0	0.00	12.65	3	373	0.80%
2024/01/02	2	13.05	0	0.00	13.05	2	375	0.53%
2023/12/29	4	13.20	0	0.00	13.20	4	374	1.07%
2023/12/19	0	0.00	43	13.20	13.15	-43	368	-11.66%
2023/12/15	3	13.25	0	0.00	13.30	3	365	0.82%
2023/12/14	40	13.36	0	0.00	13.30	40	364	10.98%
2023/11/29	0	0.00	7	13.97	14.15	-7	321	-2.18%
2023/11/27	2	13.78	0	0.00	13.75	2	316	0.63%
2023/11/21	0	14.20	0	0.00	13.50	0	289	0.00%
2023/11/09	5	13.80	0	0.00	13.40	5	239	2.09%
2023/11/08	0	0.00	5	13.00	13.00	-5	230	-2.17%
2023/11/07	5	12.74	1	13.05	12.90	4	233	1.71%
2023/11/06	1	12.85	0	0.00	13.00	1	238	0.42%
2023/10/31	0	0.00	9	13.00	12.90	-9	256	-3.51%
2023/10/30	9	13.20	0	0.00	13.25	9	268	3.35%
2023/10/27	0	0.00	12	13.20	13.10	-12	290	-4.13%
2023/10/25	0	0.00	5	13.00	12.70	-5	326	-1.53%
2023/10/17	1	12.55	0	0.00	12.60	1	361	0.28%
2023/10/13	7	12.80	0	0.00	12.70	7	377	1.86%
2023/10/12	4	12.96	0	0.00	13.00	4	397	1.01%
2023/10/11	0	0.00	1	12.85	13.00	-1	420	-0.24%
2023/10/06	1	12.40	0	0.00	12.50	1	439	0.23%
2023/09/15	0	13.15	0	0.00	12.95	0	742	0.00%
2023/09/06	0	13.15	0	0.00	12.95	0	784	0.00%
2023/08/30	0	0.00	20	12.35	12.40	-20	856	-2.33%
2023/08/22	10	12.17	0	0.00	12.20	10	1,091	0.92%
2023/08/18	0	12.15	0	0.00	12.10	0	1,094	0.00%
2023/08/17	0	12.35	0	0.00	12.30	0	1,095	0.00%
2023/08/15	0	0.00	1	12.30	12.35	-1	1,100	-0.09%
2023/08/14	0	13.20	0	0.00	12.75	0	1,093	0.00%
2023/08/11	0	13.45	0	0.00	13.20	0	1,091	0.00%
2023/08/09	1	13.55	0	0.00	13.70	1	1,093	0.09%
2023/08/08	0	13.45	0	0.00	13.25	0	1,094	0.00%
2023/08/04	0	13.35	0	0.00	13.20	0	1,105	0.00%
2023/08/02	10	13.50	0	0.00	13.10	10	1,109	0.90%
2023/08/01	2	13.50	10	13.68	13.55	-8	1,098	-0.73%
2023/07/31	10	14.05	1	14.05	14.00	9	1,082	0.83%
2023/07/18	0	0.00	5	13.65	13.50	-5	1,102	-0.45%
2023/07/14	2	13.80	0	0.00	13.85	2	1,149	0.17%
2023/07/12	2	14.05	20	14.50	14.25	-18	1,141	-1.58%
2023/07/11	22	15.05	25	14.92	15.05	-3	1,110	-0.27%
2023/07/10	11	13.80	90	13.79	13.80	-79	1,036	-7.63%
2023/07/05	0	12.80	1	12.80	12.55	-1	1,023	-0.10%
2023/07/03	15	12.80	0	0.00	12.90	15	986	1.52%
2023/06/29	5	11.60	0	0.00	11.65	5	956	0.52%
2023/06/27	1	11.95	0	0.00	11.70	1	967	0.10%
2023/06/13	0	0.00	0	11.50	11.60	0	992	0.00%
2023/06/09	0	12.20	0	0.00	12.00	0	987	0.00%
2023/06/05	6	11.50	0	0.00	11.45	6	1,081	0.55%
2023/06/02	10	11.55	25	11.55	11.60	-15	1,094	-1.37%
2023/06/01	70	11.58	0	0.00	11.80	70	1,102	6.35%
2023/05/24	10	15.18	0	0.00	15.20	10	1,074	0.93%
2023/05/23	11	15.29	0	0.00	15.40	11	1,145	0.96%
2023/05/19	3	14.87	0	0.00	14.95	3	1,202	0.25%
2023/05/18	3	14.92	0	0.00	14.90	3	1,229	0.24%
2023/05/17	0	0.00	11	14.91	14.95	-11	1,243	-0.88%
2023/05/15	11	14.90	0	0.00	14.85	11	1,291	0.85%
2023/05/10	1	15.65	0	0.00	15.70	1	1,367	0.07%
2023/05/05	2	16.05	0	0.00	16.05	2	1,452	0.14%
2023/05/03	2	16.35	0	0.00	16.40	2	1,514	0.13%
2023/04/25	1	16.10	0	0.00	15.70	1	1,720	0.06%
2023/04/21	8	16.67	0	0.00	16.25	8	1,784	0.45%
2023/04/20	3	16.92	10	17.60	16.90	-7	1,814	-0.39%
2023/04/19	13	18.02	15	17.80	17.75	-2	1,826	-0.11%
2023/04/12	6	16.95	0	0.00	16.95	6	1,883	0.32%
2023/04/11	9	17.12	0	0.00	17.10	9	1,902	0.47%
2023/03/24	0	0.00	2	17.00	16.90	-2	2,650	-0.08%
2023/03/20	5	16.70	0	0.00	16.75	5	3,399	0.15%
2023/03/17	2	16.35	0	0.00	16.45	2	3,551	0.06%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/10	0	0.00	5	17.00	16.70	-5	3,633	-0.14%
2023/03/08	6	17.65	0	0.00	18.10	6	3,566	0.17%
2023/03/07	5	18.00	0	0.00	18.00	5	3,551	0.14%
2023/03/06	2	18.35	9	18.46	18.35	-7	3,522	-0.20%
2023/02/24	1	17.20	10	17.35	16.90	-9	3,395	-0.27%
2023/02/22	5	17.45	0	0.00	17.75	5	3,352	0.15%
2023/02/21	2	18.10	0	0.00	18.00	2	3,319	0.06%
2023/02/20	0	17.45	10	17.25	17.25	-10	3,249	-0.31%
2023/02/15	2	16.58	7	16.55	16.65	-5	3,173	-0.16%
2023/02/14	14	16.62	0	0.00	16.75	14	3,157	0.44%
2023/02/13	1	16.65	0	0.00	16.65	1	3,142	0.03%
2023/02/09	5	16.80	0	0.00	16.70	5	3,100	0.16%
2023/02/08	0	0.00	1	17.40	17.50	-1	3,042	-0.03%
2023/02/01	0	0.00	10	18.65	18.65	-10	2,899	-0.34%
2023/01/31	10	18.90	0	0.00	18.70	10	2,868	0.35%
2023/01/12	0	0.00	1	17.45	17.80	-1	2,635	-0.04%
2023/01/11	3	16.78	0	0.00	17.45	3	2,579	0.12%
2023/01/10	1	16.80	0	0.00	16.85	1	2,545	0.04%
2023/01/03	0	0.00	1	16.40	16.60	-1	2,393	-0.04%
2022/12/28	2	17.80	0	0.00	17.65	2	2,274	0.09%
2022/12/27	5	17.80	0	0.00	18.10	5	2,234	0.22%
2022/12/26	0	18.05	3	18.18	17.80	-3	2,198	-0.14%
2022/12/23	2	17.95	2	18.15	18.00	0	2,164	0.00%
2022/12/22	12	19.18	0	0.00	18.90	12	2,103	0.57%
2022/12/20	0	0.00	1	18.65	18.60	-1	1,928	-0.05%
2022/12/19	1	17.90	1	19.00	18.75	0	1,821	0.00%
2022/12/16	12	19.25	2	19.45	19.20	10	1,694	0.59%
2022/12/15	0	0.00	6	18.86	20.90	-6	1,494	-0.40%
2022/12/14	11	18.04	15	18.51	19.00	-4	1,294	-0.31%
2022/12/13	2	19.05	18	19.33	19.15	-16	1,159	-1.38%
2022/12/12	13	17.27	0	0.00	17.80	13	939	1.38%
2022/12/09	4	16.09	5	16.00	16.20	-1	715	-0.14%
2022/12/08	0	0.00	24	14.89	15.00	-24	569	-4.22%
2022/12/07	0	0.00	11	13.62	13.65	-11	487	-2.26%
2022/12/01	14	14.05	10	14.00	13.95	4	463	0.86%
2022/11/30	0	0.00	1	14.05	13.85	-1	470	-0.21%
2022/11/29	2	14.08	42	14.18	14.05	-40	458	-8.73%
2022/11/25	50	13.37	0	0.00	13.30	50	446	11.20%
2022/11/18	8	12.89	10	12.91	12.80	-2	540	-0.37%
2022/11/16	2	13.00	0	0.00	13.05	2	584	0.34%
2022/11/15	5	13.10	80	13.08	13.05	-75	598	-12.53%
2022/11/09	6	12.86	0	0.00	13.00	6	773	0.78%
2022/11/08	1	13.00	0	0.00	13.15	1	813	0.12%
2022/11/07	0	0.00	1	12.40	12.80	-1	886	-0.11%
2022/11/03	1	12.25	0	0.00	12.30	1	1,045	0.10%
2022/11/01	80	12.07	0	0.00	12.00	80	1,200	6.67%
2022/10/27	10	11.74	0	0.00	12.00	10	1,288	0.78%
2022/10/24	0	0.00	6	12.10	12.10	-6	1,344	-0.45%
2022/10/21	0	0.00	1	11.10	11.00	-1	1,361	-0.07%
2022/10/19	0	11.50	0	0.00	11.25	0	1,377	0.00%
2022/10/13	2	10.93	0	0.00	10.70	2	1,373	0.15%
2022/10/11	2	11.38	0	0.00	11.25	2	1,365	0.15%
2022/10/07	2	11.80	0	0.00	11.80	2	1,360	0.15%
2022/09/07	0	0.00	30	12.86	12.85	-30	1,481	-2.02%
2022/09/06	31	13.16	0	0.00	13.10	31	1,483	2.09%
2022/09/01	0	14.80	0	0.00	14.00	0	1,479	0.00%
2022/08/26	0	0.00	0	13.95	14.35	0	1,462	0.00%
2022/08/19	1	15.20	62	14.99	15.00	-61	1,434	-4.25%
2022/08/18	62	14.83	0	0.00	15.50	62	1,384	4.48%
2022/08/16	1	14.90	0	0.00	14.55	1	1,283	0.08%
2022/08/15	1	14.95	0	0.00	14.85	1	1,267	0.08%
2022/08/11	0	14.95	0	0.00	14.90	0	1,172	0.00%
2022/08/10	0	0.00	15	14.90	15.35	-15	1,125	-1.33%
2022/08/09	15	14.70	110	14.88	15.30	-95	1,039	-9.14%	大賣/
2022/08/08	10	13.90	20	14.76	14.80	-10	956	-1.05%
2022/08/05	20	14.15	0	0.00	14.30	20	929	2.15%
2022/08/04	0	12.70	0	0.00	13.15	0	872	0.00%
2022/08/02	0	0.00	20	12.90	13.15	-20	847	-2.36%
2022/08/01	0	0.00	87	13.91	13.55	-87	828	-10.50%
2022/07/29	42	12.75	30	12.75	12.80	12	781	1.54%
2022/07/28	30	12.39	61	12.44	12.80	-31	770	-4.02%
2022/07/22	0	0.00	1	11.60	11.60	-1	720	-0.14%
2022/07/21	0	0.00	1	11.70	11.70	-1	721	-0.14%
2022/07/15	0	0.00	11	11.31	11.35	-11	727	-1.51%
2022/07/14	0	0.00	3	11.30	11.35	-3	726	-0.41%
2022/07/13	11	11.54	0	0.00	11.30	11	726	1.51%
2022/07/12	5	11.30	10	11.10	11.10	-5	727	-0.69%
2022/07/11	10	11.68	6	11.65	11.60	4	722	0.55%
2022/07/08	23	11.82	30	11.80	11.80	-7	721	-0.97%
2022/07/07	15	11.42	0	0.00	11.90	15	718	2.09%
2022/07/06	52	11.84	0	0.00	11.40	52	718	7.24%
2022/06/29	2	12.75	0	0.00	12.85	2	747	0.27%
2022/06/28	0	0.00	11	12.64	12.55	-11	742	-1.48%
2022/06/27	0	0.00	5	12.70	12.65	-5	738	-0.68%
2022/06/24	10	12.50	0	0.00	12.40	10	730	1.37%
2022/06/21	5	12.75	0	0.00	12.70	5	710	0.70%
2022/06/20	10	12.95	0	0.00	12.20	10	701	1.43%
2022/06/17	16	12.99	10	13.20	13.45	6	669	0.90%
2022/06/16	0	0.00	10	13.75	13.75	-10	628	-1.59%
2022/06/14	10	12.20	0	0.00	12.30	10	541	1.85%
2022/06/01	7	13.56	5	13.90	13.90	2	419	0.48%
2022/05/30	20	12.75	5	12.70	12.80	15	381	3.93%
2022/05/27	0	0.00	1	12.70	12.70	-1	379	-0.26%
2022/05/20	10	13.36	6	13.38	13.35	4	349	1.15%
2022/05/19	0	0.00	10	12.60	12.90	-10	325	-3.07%
2022/05/18	16	12.45	8	12.46	12.95	8	311	2.57%
2022/05/17	3	12.10	0	0.00	12.10	3	289	1.04%
2022/05/16	5	12.10	0	0.00	12.10	5	280	1.79%
2022/04/14	0	0.00	10	11.76	11.80	-10	280	-3.57%
2022/04/13	0	0.00	1	11.95	12.00	-1	284	-0.35%
2022/04/08	1	12.50	0	0.00	12.65	1	319	0.31%
2022/04/07	0	0.00	1	12.90	12.90	-1	318	-0.31%
2022/04/06	10	12.40	0	0.00	12.40	10	294	3.39%
2022/03/31	0	0.00	2	11.20	11.30	-2	301	-0.66%
2022/03/15	2	10.80	3	10.95	10.80	-1	637	-0.16%
2022/03/09	0	0.00	5	11.00	11.20	-5	748	-0.67%
2022/03/08	20	11.15	0	0.00	10.90	20	750	2.67%
2022/03/07	3	11.55	0	0.00	11.55	3	749	0.40%
2022/03/04	17.1	11.86	0	0.00	11.95	17.1	749	2.27%
2022/02/25	12	11.58	8	11.80	11.80	4	759	0.53%
2022/02/24	15	11.89	7	11.90	11.80	8	760	1.05%
2022/02/21	21	12.55	0	0.00	12.60	21	770	2.73%
2022/02/18	1	12.25	0	0.00	12.30	1	778	0.13%
2022/02/16	1	12.20	0	0.00	12.40	1	797	0.13%
2022/02/10	1	12.60	0	0.00	12.35	1	869	0.12%
2022/01/26	1	12.00	0	0.00	12.00	1	933	0.11%
2022/01/25	2	12.05	0	0.00	12.00	2	931	0.21%
2022/01/14	14	12.10	0	0.00	12.10	14	914	1.53%
2022/01/13	10	12.24	0	0.00	12.40	10	909	1.10%
2022/01/12	5	12.31	0	0.00	12.40	5	906	0.55%
2022/01/11	24	12.50	0	0.00	12.35	24	902	2.66%
2022/01/10	3	12.80	0	0.00	12.75	3	890	0.34%
2022/01/07	3	13.12	0	0.00	13.00	3	885	0.34%
2021/12/24	0	0.00	20	14.65	14.55	-20	787	-2.54%
2021/12/22	0	0.00	8	15.19	15.05	-8	742	-1.08%
2021/12/20	10	15.25	15	15.46	15.30	-5	695	-0.72%
2021/12/17	0	0.00	47	14.84	14.70	-47	628	-7.48%
2021/12/16	0	0.00	6	13.57	14.00	-6	579	-1.04%
2021/12/13	0	0.00	4	14.00	14.10	-4	534	-0.75%
2021/12/10	20	13.76	0	0.00	13.75	20	514	3.89%
2021/12/09	5	13.80	0	0.00	14.10	5	500	1.00%
2021/12/08	2	13.50	5	13.88	14.10	-3	453	-0.66%
2021/11/16	0	0.00	1	12.80	12.80	-1	292	-0.34%
2021/11/15	1	12.70	0	0.00	12.80	1	288	0.35%
2021/11/12	0	0.00	10	13.30	13.30	-10	279	-3.58%
2021/11/11	1	13.05	12	12.66	13.05	-11	256	-4.29%
2021/11/10	5	12.04	0	0.00	12.40	5	233	2.14%
2021/11/08	3	12.12	0	0.00	12.15	3	216	1.38%
2021/11/05	5	12.15	0	0.00	12.25	5	191	2.61%
2021/10/12	1	10.25	0	0.00	10.30	1	187	0.53%
2021/10/04	2	10.05	0	0.00	10.30	2	204	0.98%
2021/09/14	1	11.05	0	0.00	11.00	1	272	0.37%
2021/08/30	0	0.00	2	10.95	11.00	-2	294	-0.68%
2021/08/24	0	0.00	1	11.00	11.15	-1	303	-0.33%
2021/08/16	2	10.30	0	0.00	10.20	2	314	0.64%
2021/08/13	4	10.88	0	0.00	10.65	4	314	1.27%
2021/08/12	2	11.00	0	0.00	11.05	2	314	0.64%
2021/08/11	6	11.07	0	0.00	11.00	6	317	1.89%
2021/08/10	2	11.20	0	0.00	11.20	2	326	0.61%
2021/07/14	2	11.25	0	0.00	11.20	2	604	0.33%
2021/07/12	4	11.30	0	0.00	11.55	4	639	0.63%
2021/07/09	2	11.65	0	0.00	11.65	2	658	0.30%
2021/07/06	10	12.20	2	12.00	12.05	8	818	0.98%
2021/07/05	2	11.85	0	0.00	11.90	2	843	0.24%
2021/07/02	2	11.40	0	0.00	11.40	2	924	0.22%
2021/07/01	4	11.38	0	0.00	11.40	4	993	0.40%
2021/06/29	6	11.60	0	0.00	11.65	6	1,047	0.57%
2021/06/28	2	11.70	0	0.00	11.75	2	1,048	0.19%
2021/06/25	2	11.90	0	0.00	11.90	2	1,064	0.19%
2021/06/22	2	11.75	0	0.00	11.75	2	1,105	0.18%
2021/06/21	6	11.82	0	0.00	11.75	6	1,122	0.53%
2021/06/18	4	12.23	0	0.00	12.25	4	1,123	0.36%
2021/06/08	2	12.45	0	0.00	12.45	2	1,180	0.17%
2021/06/07	6	12.12	0	0.00	12.30	6	1,189	0.50%
2021/06/04	3	12.37	0	0.00	12.40	3	1,193	0.25%
2021/06/02	10	12.39	0	0.00	12.40	10	1,207	0.83%
2021/06/01	6	12.58	0	0.00	12.60	6	1,206	0.50%
2021/05/28	0	0.00	0	12.35	12.15	0	1,207	0.00%
2021/05/27	0	0.00	5	12.01	12.15	-5	1,230	-0.41%
2021/05/20	4	11.53	0	0.00	11.45	4	1,327	0.30%
2021/04/29	0.4	16.05	0	0.00	16.00	0.4	1,248	0.03%
2021/04/26	0	0.00	1	16.55	16.20	-1	1,287	-0.08%
2021/04/21	0	0.00	8	16.95	16.90	-8	1,409	-0.57%
2021/04/20	10	17.13	10	16.80	17.20	0	1,451	0.00%
2021/04/13	10	16.55	0	0.00	16.20	10	1,412	0.71%
2021/04/12	0	0.00	5	16.20	16.30	-5	1,377	-0.36%
2021/04/08	0	0.00	2	15.80	15.00	-2	1,292	-0.15%
2021/04/07	2	15.10	5	15.75	15.75	-3	1,202	-0.25%
2021/03/26	5	16.05	0	0.00	15.90	5	1,036	0.48%
2021/03/25	5	16.30	0	0.00	16.10	5	1,018	0.49%
2021/03/24	0	16.50	0	0.00	16.75	0	1,004	0.00%
2021/03/23	0	0.00	2	16.25	16.05	-2	986	-0.20%
2021/03/02	2	17.15	0	0.00	15.85	2	952	0.21%
2021/01/25	0	15.70	0	0.00	15.60	0	811	0.00%
2021/01/20	0	0.00	3	15.20	15.05	-3	800	-0.37%
2021/01/15	0	0.00	1	18.80	18.00	-1	738	-0.14%
2021/01/14	4	19.73	2	19.70	19.00	2	695	0.29%
2021/01/13	2	17.60	40	17.50	18.30	-38	594	-6.39%
2021/01/12	0	0.00	47	16.65	16.65	-47	514	-9.14%
2020/12/31	2	13.85	0	0.00	14.00	2	403	0.50%
2020/12/30	1	13.85	0	0.00	13.95	1	408	0.25%
2020/12/22	4	13.88	0	0.00	13.95	4	407	0.98%
2020/12/18	4	13.75	0	0.00	14.05	4	412	0.97%
2020/12/17	4	13.85	0	0.00	14.00	4	411	0.97%
2020/12/14	4	13.98	0	0.00	14.00	4	406	0.98%
2020/12/11	3	14.18	0	0.00	14.20	3	405	0.74%
2020/12/10	7	14.23	0	0.00	14.45	7	401	1.74%
2020/12/09	3	14.27	0	0.00	14.50	3	401	0.75%
2020/11/27	2	14.55	0	0.00	14.65	2	415	0.48%
2020/11/26	2	14.53	0	0.00	14.65	2	421	0.47%
2020/10/29	2	14.53	0	0.00	14.55	2	439	0.46%
2020/10/20	2	15.15	0	0.00	15.15	2	413	0.48%
2020/10/13	1	15.05	0	0.00	15.10	1	388	0.26%
2020/09/16	2	14.35	0	0.00	14.45	2	433	0.46%
2020/09/14	2	14.35	0	0.00	14.50	2	447	0.45%
2020/09/07	2	14.95	0	0.00	15.35	2	451	0.44%
2020/09/02	2	14.45	0	0.00	14.60	2	443	0.45%
2020/08/25	2	14.10	0	0.00	14.20	2	466	0.43%
2020/07/28	0	0.00	10	14.35	14.15	-10	886	-1.13%
2020/07/21	6	14.83	0	0.00	14.95	6	982	0.61%
2020/07/15	2	15.10	0	0.00	15.20	2	1,044	0.19%
2020/07/14	10	15.35	0	0.00	15.20	10	1,066	0.94%
2020/07/13	20	15.47	0	0.00	15.60	20	1,067	1.87%
2020/07/10	21	15.57	10	15.70	15.70	11	1,087	1.01%
2020/07/08	10	15.10	0	0.00	15.25	10	1,093	0.91%
2020/07/07	0	0.00	10	15.35	15.30	-10	1,105	-0.90%
2020/07/06	0	0.00	3	15.15	15.30	-3	1,117	-0.27%
2020/07/03	0	0.00	5	15.15	15.10	-5	1,131	-0.44%
2020/07/02	10	15.00	3	15.15	15.10	7	1,146	0.61%
2020/06/22	0	0.00	20	15.23	15.30	-20	1,247	-1.60%
2020/06/16	10	14.65	0	0.00	14.80	10	1,306	0.77%
2020/06/12	6	14.75	0	0.00	15.00	6	1,328	0.45%
2020/06/11	10	15.25	0	0.00	15.20	10	1,349	0.74%
2020/06/10	5	15.25	0	0.00	15.40	5	1,378	0.36%
2020/06/09	0	0.00	10	15.70	15.75	-10	1,407	-0.71%
2020/06/08	0	0.00	30	15.92	15.90	-30	1,411	-2.13%
2020/06/05	0	0.00	1	15.60	15.85	-1	1,409	-0.07%
2020/06/04	10	14.95	4	15.10	15.05	6	1,401	0.43%
2020/06/03	35	14.99	0	0.00	15.05	35	1,402	2.50%
2020/05/28	5	14.70	0	0.00	14.80	5	1,393	0.36%
2020/05/22	0	0.00	1	16.35	15.15	-1	1,374	-0.07%
2020/05/21	0	0.00	1	16.40	16.50	-1	1,337	-0.07%
2020/05/19	2	16.80	0	0.00	16.55	2	1,266	0.16%
2020/02/11	0	0.00	1	20.10	20.15	-1	3,425	-0.03%
2019/12/13	10	21.60	0	0.00	21.45	10	4,725	0.21%
2019/12/02	1	22.50	2	22.30	22.10	-1	4,267	-0.02%
2019/11/28	0	0.00	3	22.40	22.55	-3	4,154	-0.07%
2019/11/27	15	22.49	0	0.00	22.45	15	4,095	0.37%
2019/11/15	0	0.00	12	23.15	23.50	-12	3,476	-0.35%
2019/11/05	0	0.00	2	22.60	22.50	-2	2,852	-0.07%
2019/10/29	0	0.00	4	21.20	21.60	-4	2,530	-0.16%
2019/10/28	14	22.41	4	23.71	21.90	10	2,434	0.41%
2019/10/25	4	22.05	0	0.00	23.80	4	2,294	0.17%
2019/10/07	0	0.00	2	22.18	21.65	-2	1,420	-0.14%
2019/10/04	0	0.00	1	22.10	22.20	-1	1,364	-0.07%
2019/09/27	3	21.42	0	0.00	21.60	3	1,200	0.25%
2019/09/24	4	21.25	0	0.00	21.45	4	1,149	0.35%
2019/09/18	0	0.00	5	20.50	20.90	-5	933	-0.54%
2019/09/04	5	19.70	0	0.00	20.35	5	816	0.61%
2019/09/02	0	0.00	5	20.85	20.65	-5	794	-0.63%
2019/08/28	12	19.90	0	0.00	20.15	12	773	1.55%
2019/08/07	0	0.00	10	20.68	20.75	-10	931	-1.07%
2019/08/05	0	0.00	10	19.15	19.20	-10	932	-1.07%
2019/07/31	3	18.80	0	0.00	18.85	3	963	0.31%
2019/07/29	17	18.92	0	0.00	19.00	17	988	1.72%
2019/07/15	5	18.90	0	0.00	18.70	5	1,178	0.42%
2019/07/11	10	19.10	0	0.00	19.25	10	1,191	0.84%
2019/07/04	5	19.10	0	0.00	19.00	5	1,223	0.41%
2019/06/28	5	19.15	0	0.00	19.35	5	1,197	0.42%
2019/06/12	0	0.00	5	20.00	19.90	-5	1,230	-0.41%
2019/05/17	5	20.95	0	0.00	20.40	5	1,370	0.36%
2019/05/03	2	22.90	0	0.00	23.00	2	1,241	0.16%
2019/04/29	0	0.00	5	22.30	22.50	-5	1,188	-0.42%
2019/04/24	0	0.00	1	20.90	21.15	-1	1,133	-0.09%
2019/04/16	0	0.00	6	21.28	21.15	-6	1,138	-0.53%
2019/04/15	0	0.00	5	21.15	21.25	-5	1,152	-0.43%
2019/04/11	0	0.00	2	21.00	20.90	-2	1,174	-0.17%
2019/04/09	1	20.85	0	0.00	20.90	1	1,180	0.08%
2019/04/03	0	0.00	10	21.05	21.15	-10	1,217	-0.82%
2019/04/02	0	0.00	5	20.75	20.80	-5	1,218	-0.41%
2019/04/01	0	0.00	6	20.52	20.60	-6	1,221	-0.49%
2019/03/29	12	20.68	20	20.60	20.60	-8	1,223	-0.65%
2019/03/28	5	19.85	5	20.20	20.35	0	1,234	0.00%
2019/03/26	7	20.61	0	0.00	20.50	7	1,292	0.54%
2019/03/21	10	20.83	0	0.00	20.80	10	1,360	0.74%
2019/03/18	10	20.93	0	0.00	21.00	10	1,469	0.68%
2019/03/15	5	21.00	0	0.00	21.00	5	1,506	0.33%
2019/03/13	3	21.10	8	21.41	21.10	-5	1,547	-0.32%
2019/03/08	5	21.00	0	0.00	21.30	5	1,606	0.31%
2019/03/07	2	21.15	2	21.40	21.30	0	1,645	0.00%
2019/03/06	10	20.88	5	21.30	21.20	5	1,677	0.30%
2019/03/05	2	21.25	0	0.00	21.15	2	1,706	0.12%
2019/03/04	5	21.00	0	0.00	21.00	5	1,735	0.29%
2019/02/27	2	22.15	0	0.00	22.15	2	1,675	0.12%
2018/11/26	0	0.00	6	18.19	18.90	-6	757	-0.79%
2018/11/21	0	0.00	36	17.47	17.50	-36	686	-5.25%
2018/11/20	1	17.15	0	0.00	17.30	1	636	0.16%
2018/11/16	0	0.00	1	17.10	17.00	-1	662	-0.15%
2018/11/15	1	17.50	0	0.00	17.00	1	829	0.12%
2018/11/14	0	0.00	8	17.00	17.00	-8	804	-0.99%
2018/10/04	10	15.50	0	0.00	15.25	10	1,090	0.92%
2018/10/02	0	0.00	10	15.85	15.60	-10	1,105	-0.90%
2018/09/27	0	0.00	10	15.75	15.65	-10	1,160	-0.86%
2018/09/21	10	15.50	5	15.85	15.60	5	1,191	0.42%
2018/09/18	10	15.60	0	0.00	15.55	10	1,209	0.83%
2018/09/14	10	15.90	0	0.00	16.00	10	1,231	0.81%
2018/09/12	0	0.00	5	16.10	16.00	-5	1,238	-0.40%
2018/09/10	0	0.00	1	15.70	15.65	-1	1,244	-0.08%
2018/08/07	0	0.00	5	17.00	16.60	-5	2,056	-0.24%
2018/08/03	1	15.85	1	16.15	15.90	0	2,172	0.00%
2018/07/31	0	0.00	1	17.95	17.45	-1	2,255	-0.04%
2018/07/30	0	0.00	1	18.00	18.00	-1	2,291	-0.04%
2018/07/27	1	18.75	1	18.50	18.65	0	2,308	0.00%
2018/07/26	4	17.10	1	16.90	17.90	3	2,289	0.13%
2018/07/16	6	14.95	0	0.00	15.00	6	2,600	0.23%
2018/07/05	20	15.20	0	0.00	15.35	20	2,907	0.69%
2018/07/04	10	15.20	0	0.00	15.35	10	2,941	0.34%
2018/07/03	0	0.00	1	16.10	15.40	-1	2,960	-0.03%
2018/07/02	0	0.00	2	15.40	15.40	-2	3,011	-0.07%
2018/06/25	3	15.53	0	0.00	15.50	3	3,419	0.09%
2018/06/19	5	16.60	6	16.44	16.40	-1	3,724	-0.03%
2018/06/15	3	17.15	0	0.00	16.90	3	3,868	0.08%
2018/06/14	3	17.65	0	0.00	17.30	3	3,955	0.08%
2018/06/13	4	18.04	3	17.55	17.50	1	4,035	0.02%
2018/06/12	0	0.00	13	18.41	18.10	-13	4,119	-0.32%
2018/06/11	5	18.30	2	18.60	18.40	3	4,186	0.07%
2018/06/08	5	16.85	0	0.00	17.50	5	4,259	0.12%
2018/06/06	0	0.00	20	15.00	15.95	-20	4,453	-0.45%
2018/05/31	5	18.10	0	0.00	18.30	5	4,621	0.11%
2018/05/30	5	19.00	1	19.00	18.85	4	4,690	0.09%
2018/05/29	1	19.40	0	0.00	19.40	1	4,729	0.02%
2018/05/28	5	15.24	1	15.80	17.65	4	4,697	0.09%
2018/05/09	20	29.60	0	0.00	29.50	20	4,564	0.44%
2018/05/04	0	0.00	1	29.50	29.50	-1	4,567	-0.02%
2018/05/03	1	29.20	0	0.00	29.20	1	4,576	0.02%
2018/04/27	1	28.50	1	28.20	28.50	0	4,501	0.00%
2018/03/16	0	0.00	3	37.95	37.95	-3	4,022	-0.07%
2018/03/15	0	0.00	3	37.35	37.50	-3	4,151	-0.07%
2018/03/06	0	0.00	1	37.20	35.80	-1	4,070	-0.02%
2018/02/26	0	0.00	5	33.60	34.55	-5	3,911	-0.13%
2018/02/22	1	31.15	6	31.28	32.55	-5	3,873	-0.13%
2018/02/21	1	30.55	1	28.90	30.55	0	3,836	0.00%
2018/02/12	1	27.05	0	0.00	27.80	1	3,816	0.03%
2018/02/02	5	35.60	0	0.00	35.10	5	3,391	0.15%
2018/02/01	5	37.10	0	0.00	36.05	5	3,402	0.15%
2018/01/31	5	37.60	5	38.45	37.20	0	3,408	0.00%
2018/01/26	5	37.45	0	0.00	38.00	5	3,382	0.15%
2018/01/18	2	37.55	0	0.00	37.55	2	3,863	0.05%
2018/01/17	5	39.35	0	0.00	38.75	5	3,887	0.13%
2018/01/15	3	39.92	5	40.10	39.85	-2	3,835	-0.05%
2018/01/12	0	0.00	7	39.08	39.35	-7	3,868	-0.18%
2018/01/08	5	37.45	0	0.00	37.00	5	3,928	0.13%
2018/01/04	1	37.40	1	38.00	37.40	0	4,040	0.00%
2018/01/03	5	37.95	0	0.00	38.10	5	3,968	0.13%
2018/01/02	2	37.90	0	0.00	37.90	2	3,937	0.05%