創見 (2451)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	122.00	121.50	-0.1	2,280	0.00%
2024/06/13	0	0.00	11.1	123.00	122.00	-11.1	2,273	-0.49%
2024/06/12	0	0.00	0.2	117.63	121.00	-0.2	2,255	-0.01%
2024/06/11	0	0.00	0.1	119.50	118.00	-0.1	2,189	0.00%
2024/06/07	0.1	120.23	0	0.00	122.00	0.1	2,107	0.01%
2024/05/30	0	0.00	1	114.00	114.50	-1	1,657	-0.06%
2024/05/29	0	117.00	20	112.50	115.00	-20	1,566	-1.27%
2024/05/24	1	111.50	0	0.00	112.00	1	1,488	0.07%
2024/05/22	1	110.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	0	0.00	1	111.00	112.00	-1	1,414	-0.07%
2024/05/20	0.1	110.92	0	0.00	111.50	0.1	1,386	0.01%
2024/05/17	0.1	108.50	10	106.00	109.00	-9.9	1,335	-0.74%
2024/05/16	10	107.50	0	0.00	108.00	10	1,309	0.77%
2024/05/14	0	0.00	4	102.00	101.50	-4	1,214	-0.33%
2024/05/10	0	101.50	0	0.00	101.50	0	1,162	0.00%
2024/05/09	0	0.00	0.2	98.45	98.60	-0.2	1,121	-0.02%
2024/05/08	0	0.00	10	99.50	100.00	-10	1,110	-0.90%
2024/05/07	0.1	100.25	0	0.00	99.70	0.1	1,098	0.01%
2024/05/06	0.1	97.50	1	97.60	97.00	-0.9	1,025	-0.09%
2024/05/03	1	93.60	0.1	94.10	94.50	0.9	983	0.09%
2024/05/02	1	94.00	0	0.00	94.30	1	976	0.10%
2024/04/29	0.1	92.50	1	94.00	94.00	-0.9	954	-0.09%
2024/04/24	0	0.00	2	90.30	90.40	-2	915	-0.22%
2024/04/22	2	88.35	0	0.00	89.10	2	918	0.22%
2024/04/19	0	0.00	0.2	87.10	87.40	-0.2	900	-0.02%
2024/04/16	0	0.00	2.2	91.50	90.00	-2.2	869	-0.25%
2024/04/12	0.1	95.00	0	0.00	94.50	0.1	826	0.01%
2024/04/10	0.2	94.41	3	94.00	94.00	-2.8	795	-0.35%
2024/04/09	0	93.10	0	0.00	93.50	0	768	0.01%
2024/04/08	2	91.20	2	92.70	92.60	0	746	0.00%
2024/04/01	0	0.00	51	88.80	88.80	-51	693	-7.35%
2024/03/28	1	89.30	0	0.00	88.90	1	681	0.15%
2024/03/25	0	0.00	1	90.00	88.70	-1	672	-0.15%
2024/03/22	5	88.90	1	89.30	88.70	4	676	0.59%
2024/03/21	0.1	90.04	0	0.00	90.10	0.1	669	0.01%
2024/03/20	2.1	88.92	3	88.83	88.60	-0.9	657	-0.13%
2024/03/18	11	84.98	0	0.00	85.60	11	626	1.76%
2024/03/15	1	86.30	0	0.00	85.90	1	622	0.16%
2024/03/14	10	86.00	0	0.00	84.80	10	599	1.67%
2024/03/13	1	86.10	0	0.00	86.30	1	598	0.17%
2024/03/07	0	0.00	1	84.00	84.20	-1	543	-0.18%
2024/03/05	1	84.00	0	0.00	84.20	1	536	0.19%
2024/03/04	3	83.50	0	0.00	83.50	3	531	0.56%
2024/02/23	50	81.11	0	0.00	81.00	50	532	9.40%
2024/01/31	0	0.00	1	79.10	78.80	-1	728	-0.14%
2024/01/29	0	0.00	1	79.10	79.70	-1	795	-0.13%
2024/01/24	2	78.90	0	0.00	78.90	2	793	0.25%
2024/01/11	0	0.00	0.3	78.87	79.20	-0.3	782	-0.04%
2024/01/04	0	0.00	0.2	78.80	78.70	-0.2	807	-0.02%
2024/01/02	0.1	80.00	0.1	80.30	79.60	0	806	0.00%
2023/12/29	0	0.00	0.1	80.60	80.60	-0.1	804	-0.01%
2023/12/28	0	0.00	1.1	80.81	80.50	-1.1	805	-0.14%
2023/12/27	0	0.00	0.1	81.50	81.30	-0.1	803	-0.01%
2023/12/18	0.1	80.60	0	0.00	80.40	0.1	761	0.01%
2023/12/14	0	83.50	0	83.40	83.00	0	733	0.00%
2023/12/12	0.1	83.30	0.1	83.20	82.10	0	724	0.00%
2023/12/11	0.1	83.50	0	0.00	83.40	0.1	720	0.01%
2023/12/08	0.1	84.00	0	0.00	84.10	0.1	713	0.01%
2023/12/06	0	83.20	2	82.80	83.30	-2	699	-0.28%
2023/12/05	0	0.00	2	82.30	82.60	-2	698	-0.29%
2023/11/30	0.1	83.10	0	0.00	83.30	0.1	686	0.01%
2023/11/29	2	82.70	0	0.00	83.00	2	679	0.29%
2023/11/27	0	0.00	2	81.10	80.70	-2	665	-0.30%
2023/11/22	0	0.00	1	82.10	82.10	-1	637	-0.16%
2023/11/21	0.1	82.00	1	82.10	82.00	-0.9	629	-0.15%
2023/11/20	1.1	81.29	0	0.00	80.50	1.1	601	0.19%
2023/11/17	0	0.00	1	81.20	81.10	-1	550	-0.18%
2023/11/16	0	0.00	4	81.30	81.40	-4	538	-0.74%
2023/11/15	0.1	81.40	1	81.80	81.90	-1	530	-0.18%
2023/11/14	0.1	81.00	0	0.00	81.20	0.1	511	0.01%
2023/11/10	0.1	80.80	0	0.00	80.60	0.1	489	0.01%
2023/11/09	2.2	80.95	3	80.57	80.80	-0.8	475	-0.18%
2023/11/06	0	0.00	1	75.70	76.00	-1	352	-0.28%
2023/11/01	4	74.58	0	0.00	74.80	4	343	1.17%
2023/10/30	2	74.20	0	0.00	74.30	2	346	0.58%
2023/10/20	0	0.00	1	73.70	75.20	-1	373	-0.27%
2023/10/12	1	74.60	0	0.00	74.80	1	369	0.27%
2023/10/11	1	74.20	0	0.00	74.50	1	379	0.26%
2023/09/27	10	72.40	0	0.00	72.80	10	511	1.96%
2023/09/25	6	72.80	0	0.00	73.70	6	550	1.09%
2023/09/11	10	72.30	0	0.00	72.80	10	619	1.61%
2023/09/07	2	72.80	0	0.00	72.80	2	668	0.30%
2023/09/01	0	0.00	0.1	72.50	72.20	-0.1	694	-0.01%
2023/08/23	0	70.70	0	0.00	71.10	0	905	0.00%
2023/08/14	0.1	70.50	0	0.00	70.10	0.1	928	0.01%
2023/07/06	0	72.20	0	0.00	71.50	0	840	0.00%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/29	0	0.00	5	77.60	77.80	-5	692	-0.72%
2023/06/16	0	0.00	2	79.40	78.80	-2	682	-0.29%
2023/06/14	0	0.00	0	78.40	78.80	0	655	0.00%
2023/06/13	1	77.90	2	78.15	78.10	-1	642	-0.16%
2023/06/02	0.1	78.50	0	0.00	78.70	0.1	601	0.01%
2023/06/01	0.1	77.00	0	0.00	77.50	0.1	567	0.01%
2023/05/31	0	0.00	7	77.23	77.00	-7	558	-1.25%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/03	1	71.10	0	0.00	71.50	1	443	0.23%
2023/04/19	0	72.40	0	0.00	71.00	0	436	0.00%
2023/03/27	0	0.00	1	73.30	72.80	-1	415	-0.24%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/21	3	71.63	0	0.00	71.90	3	397	0.76%
2023/03/17	0	0.00	1	71.00	71.60	-1	390	-0.26%
2023/03/16	0	0.00	1	71.00	70.20	-1	375	-0.27%
2023/03/15	4	71.30	0	0.00	71.50	4	367	1.09%
2023/03/08	1	71.20	2	71.10	71.20	-1	341	-0.29%
2023/01/17	0	0.00	9	67.40	67.40	-9	298	-3.01%
2023/01/06	1	66.30	0	0.00	66.70	1	331	0.30%
2022/12/29	1	65.80	0	0.00	65.70	1	357	0.28%
2022/12/21	3	65.70	0	0.00	65.80	3	361	0.83%
2022/12/20	3	66.10	0	0.00	65.80	3	360	0.83%
2022/12/08	3	66.20	0	0.00	66.80	3	354	0.85%
2022/10/18	0	0.00	1	66.40	66.50	-1	311	-0.32%
2022/09/28	0	63.90	0	0.00	63.40	0	315	0.01%
2022/09/26	0	64.40	0	0.00	63.70	0	377	0.01%
2022/09/13	0	0.00	1	66.10	66.00	-1	422	-0.24%
2022/09/12	0	0.00	2	65.70	65.60	-2	436	-0.46%
2022/09/08	0	0.00	1	64.40	64.80	-1	448	-0.22%
2022/09/05	0	0.00	2	64.90	65.00	-2	451	-0.44%
2022/08/25	0	0.00	2	66.50	66.50	-2	450	-0.44%
2022/08/22	0	0.00	2	66.00	66.60	-2	459	-0.43%
2022/08/18	0	0.00	1	65.20	65.10	-1	458	-0.22%
2022/08/15	0	0.00	1	66.40	66.30	-1	458	-0.22%
2022/08/08	1	64.50	0	0.00	65.30	1	458	0.22%
2022/08/05	0	0.00	2	64.60	64.70	-2	461	-0.43%
2022/07/29	1	63.20	0	0.00	63.80	1	473	0.21%
2022/07/19	0	60.90	0	0.00	61.10	0	503	0.00%
2022/07/15	1	59.40	0	0.00	59.20	1	503	0.20%
2022/07/08	2	60.10	0	0.00	60.20	2	512	0.39%
2022/07/07	1	58.40	0	0.00	59.00	1	508	0.20%
2022/07/06	2	58.10	12	58.10	58.10	-10	512	-1.95%
2022/07/05	3	58.80	0	0.00	58.80	3	515	0.58%
2022/07/04	2	60.80	0	0.00	59.50	2	498	0.41%
2022/07/01	0	0.00	20.1	69.00	68.50	-20.1	462	-4.35%
2022/06/30	5	69.20	2	69.60	69.10	3	444	0.67%
2022/06/29	12	70.06	0	0.00	70.10	12	436	2.75%
2022/06/28	3	70.50	0	0.00	70.30	3	433	0.69%
2022/06/27	5	70.80	0	0.00	70.80	5	438	1.14%
2022/06/24	0	0.00	0.2	70.60	70.50	-0.2	437	-0.04%
2022/06/23	2	70.30	2	70.40	70.40	0	440	0.00%
2022/06/22	0	0.00	2.1	70.10	70.30	-2.1	443	-0.47%
2022/06/20	1	70.30	0	0.00	69.50	1	444	0.23%
2022/06/17	0	0.00	2	70.70	69.90	-2	434	-0.46%
2022/06/16	1	71.20	0	0.00	70.70	1	431	0.23%
2022/06/14	1	70.40	0	0.00	71.10	1	474	0.21%
2022/06/10	0	0.00	1	71.20	71.50	-1	495	-0.20%
2022/06/08	0	0.00	2	72.10	72.10	-2	521	-0.38%
2022/06/07	2	71.50	0	0.00	71.90	2	541	0.37%
2022/05/12	1	70.10	0.2	70.33	70.20	0.8	762	0.11%
2022/05/06	1	71.80	0	0.00	72.30	1	752	0.13%
2022/04/27	2	71.10	0	0.00	71.00	2	760	0.26%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/22	2	72.70	2	73.00	72.70	0	740	0.00%
2022/04/20	1	72.10	2	73.40	72.10	-1	745	-0.13%
2022/04/19	1	72.60	0	0.00	72.80	1	741	0.13%
2022/04/18	4	72.68	0	0.00	72.60	4	744	0.54%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/14	1	73.20	0	0.00	73.00	1	747	0.13%
2022/03/18	5	75.60	0	0.00	74.40	5	938	0.53%
2022/03/15	0	0.00	7	74.70	74.40	-7	884	-0.79%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/10	3	73.83	0	0.00	74.40	3	854	0.35%
2022/03/07	1	73.42	1	73.40	73.10	0	808	0.00%
2022/03/04	7	74.41	1	74.60	74.60	6	771	0.78%
2022/03/03	0	0.00	2	72.50	72.20	-2	704	-0.28%
2022/03/02	0	0.00	0.1	71.90	71.70	-0.1	704	-0.01%
2022/03/01	0	0.00	0.3	71.70	71.90	-0.3	704	-0.04%
2022/02/24	0	0.00	1	70.00	69.90	-1	706	-0.14%
2022/02/21	1	72.00	0	0.00	72.30	1	756	0.13%
2022/02/10	1	71.80	0	0.00	71.70	1	789	0.13%
2022/02/08	0	0.00	1	71.50	71.40	-1	806	-0.12%
2022/01/25	1	69.61	0	0.00	69.60	1	807	0.13%
2022/01/24	0	70.20	0	0.00	70.40	0	803	0.00%
2022/01/21	0	70.80	0	0.00	70.30	0	799	0.00%
2022/01/19	0	0.00	1	70.80	71.00	-1	799	-0.13%
2022/01/18	1	71.40	0	0.00	71.00	1	804	0.13%
2022/01/14	2	70.50	0	0.00	70.90	2	800	0.25%
2021/12/30	0	0.00	5	73.18	73.10	-5	770	-0.65%
2021/12/29	2	72.90	0	0.00	73.00	2	766	0.26%
2021/12/27	3	73.70	2	73.70	73.80	1	760	0.13%
2021/12/23	0.2	73.73	4	73.63	73.90	-3.9	732	-0.53%
2021/12/22	1	74.00	1	72.90	72.80	0	710	0.00%
2021/12/21	0	0.00	1	72.70	73.10	-1	679	-0.15%
2021/12/20	0	0.00	1	73.40	72.90	-1	665	-0.15%
2021/12/17	1.1	72.41	4	72.70	72.60	-2.9	643	-0.45%
2021/12/14	0	0.00	3	70.80	70.60	-3	611	-0.49%
2021/12/13	0	0.00	1	70.60	70.70	-1	604	-0.17%
2021/12/03	1	69.90	0	0.00	69.80	1	615	0.16%
2021/12/01	0	0.00	1	69.50	69.60	-1	613	-0.16%
2021/11/26	0	69.50	0	0.00	69.10	0	622	0.01%
2021/11/24	3	70.30	0	0.00	70.50	3	619	0.49%
2021/11/23	3	70.70	0	0.00	70.50	3	624	0.48%
2021/11/22	1	72.00	4	72.90	71.80	-3	612	-0.49%
2021/11/19	2	71.60	0	0.00	71.10	2	572	0.35%
2021/11/17	0	0.00	5	70.00	70.10	-5	547	-0.91%
2021/11/12	2	69.80	1	69.50	70.00	1	538	0.19%
2021/11/10	0	0.00	2	70.30	70.00	-2	542	-0.37%
2021/10/28	2	68.00	0	0.00	67.80	2	898	0.22%
2021/10/27	0	0.00	1	68.40	68.10	-1	912	-0.11%
2021/10/22	0	0.00	0.2	67.70	67.60	-0.2	931	-0.02%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/18	0	0.00	3	66.70	66.60	-3	957	-0.31%
2021/10/15	4	66.15	0	0.00	66.70	4	978	0.41%
2021/10/12	0	66.50	0	0.00	66.10	0	1,002	0.00%
2021/10/07	0	0.00	1	67.00	67.10	-1	1,013	-0.10%
2021/09/27	1	67.90	0	0.00	67.90	1	1,156	0.09%
2021/09/17	0	0.00	1	68.20	68.10	-1	1,395	-0.07%
2021/09/15	0	0.00	5	67.40	67.30	-5	1,399	-0.36%
2021/09/14	1	67.60	0	0.00	67.90	1	1,407	0.07%
2021/09/09	1	68.00	0	0.00	67.60	1	1,467	0.07%
2021/09/08	0	0.00	4	68.13	67.70	-4	1,470	-0.27%
2021/09/02	1	70.00	0	0.00	69.80	1	1,504	0.07%
2021/09/01	0	0.00	1	70.60	70.80	-1	1,517	-0.07%
2021/08/27	0.1	70.00	0	0.00	69.40	0.1	1,527	0.00%
2021/08/26	1	68.50	0	0.00	69.00	1	1,528	0.07%
2021/08/24	0	0.00	1	68.00	68.20	-1	1,569	-0.06%
2021/08/19	0	0.00	3	66.90	67.10	-3	1,592	-0.19%
2021/08/18	4	67.98	0	0.00	68.20	4	1,594	0.25%
2021/08/17	0	67.70	0	0.00	67.60	0	1,631	0.00%
2021/08/13	8	67.91	3	68.30	68.00	5	1,622	0.31%
2021/08/11	3	73.67	0	0.00	72.80	3	1,524	0.20%
2021/08/10	3	73.47	0	0.00	74.70	3	1,528	0.20%
2021/08/06	1.2	74.83	4	74.40	74.90	-2.8	1,538	-0.18%
2021/08/05	2.1	73.45	2	73.70	72.50	0.1	1,495	0.00%
2021/08/04	0.1	72.89	2	71.90	73.10	-1.9	1,550	-0.12%
2021/08/03	0	0.00	2	70.60	70.80	-2	1,590	-0.13%
2021/08/02	0.1	71.00	2	70.50	70.70	-1.9	1,612	-0.12%
2021/07/30	2	70.10	0	0.00	70.00	2	1,641	0.12%
2021/07/29	1	70.20	1	69.80	70.30	0	1,681	0.00%
2021/07/28	0	0.00	2	69.90	69.80	-2	1,722	-0.12%
2021/07/27	3	71.20	0	0.00	70.90	3	1,819	0.16%
2021/07/26	0	0.00	3	71.00	70.90	-3	1,889	-0.16%
2021/07/20	2	71.30	0	0.00	71.30	2	2,536	0.08%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/14	0	0.00	1	71.60	72.00	-1	3,152	-0.03%
2021/07/12	8	72.50	32	72.23	72.30	-24	3,274	-0.73%
2021/07/09	2	71.20	0	0.00	72.40	2	3,277	0.06%
2021/07/08	5	71.70	1	72.40	71.80	4	3,340	0.12%
2021/07/07	0	72.10	0	0.00	71.50	0	3,380	0.00%
2021/07/05	0	0.00	1	73.00	72.60	-1	3,489	-0.03%
2021/07/02	1	72.80	2	73.05	73.30	-1	3,584	-0.03%
2021/07/01	1	72.60	0	0.00	72.70	1	3,580	0.03%
2021/06/30	3	73.90	0	0.00	73.90	3	3,603	0.08%
2021/06/29	6	75.67	1	76.40	73.60	5	3,600	0.14%
2021/06/28	0.2	75.94	8	76.85	77.90	-7.8	3,490	-0.22%
2021/06/21	1	70.80	1	70.90	70.90	0	3,500	0.00%
2021/06/15	0.1	73.00	0	73.50	73.70	0	3,629	0.00%
2021/06/10	1	72.50	0	0.00	72.50	1	3,631	0.03%
2021/06/04	0	0.00	1	72.70	73.30	-1	3,640	-0.03%
2021/06/03	1.1	73.00	0	0.00	72.80	1.1	3,643	0.03%
2021/06/02	0.1	72.50	0	0.00	72.20	0.1	3,655	0.00%
2021/06/01	0	0.00	0.3	73.60	73.30	-0.3	3,642	-0.01%
2021/05/28	0.1	71.40	0	0.00	71.20	0.1	3,639	0.00%
2021/05/26	1	71.10	0	0.00	71.10	1	3,669	0.03%
2021/05/25	3.1	72.57	0	0.00	72.20	3.1	3,668	0.08%
2021/05/20	0	69.30	0	0.00	68.60	0	3,662	0.00%
2021/05/18	14	69.19	0	0.00	69.30	14	3,672	0.38%
2021/05/14	0.2	70.00	0	0.00	69.40	0.2	3,609	0.01%
2021/05/12	0	0.00	1	71.00	69.10	-1	3,548	-0.03%
2021/05/11	0	0.00	30	74.68	71.50	-30	3,474	-0.86%
2021/05/10	0	0.00	3	76.30	77.00	-3	3,403	-0.09%
2021/05/07	5	75.70	5	77.10	76.30	0	3,390	0.00%
2021/05/04	0.1	75.40	0	0.00	75.50	0.1	3,286	0.00%
2021/04/28	0	0.00	0.1	79.30	78.80	-0.1	3,039	0.00%
2021/04/27	3	82.17	0.2	81.90	80.60	2.9	2,952	0.10%
2021/04/26	2	88.70	1	89.60	86.10	1	2,808	0.04%
2021/04/23	4	81.10	27.3	81.20	84.30	-23.3	2,499	-0.93%
2021/04/22	54	82.85	5.2	81.78	78.80	48.8	2,279	2.14%
2021/04/21	12	77.92	2	80.10	80.40	10	2,094	0.48%
2021/04/19	0.1	72.90	16	73.95	75.60	-15.9	1,914	-0.83%
2021/04/16	0	0.00	2	71.00	71.10	-2	1,797	-0.11%
2021/04/14	1	71.00	0	0.00	71.00	1	1,784	0.06%
2021/04/13	2	71.70	7	72.03	71.40	-5	1,722	-0.29%
2021/04/12	0.2	71.60	1	72.00	71.40	-0.8	1,668	-0.05%
2021/04/09	0	0.00	3	70.10	70.20	-3	1,613	-0.19%
2021/04/08	0	0.00	6	69.22	69.90	-6	1,548	-0.39%
2021/04/06	0	0.00	1	66.60	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	3	65.40	65.40	-3	1,373	-0.22%
2021/03/30	10	65.00	0	0.00	65.30	10	1,369	0.73%
2021/03/29	0	0.00	2	65.00	65.20	-2	1,377	-0.15%
2021/03/25	3	63.40	0	0.00	63.80	3	1,395	0.21%
2021/03/24	1	63.50	2	64.10	63.60	-1	1,381	-0.07%
2021/03/23	1	64.20	2	64.10	63.70	-1	1,342	-0.07%
2021/03/22	2	64.85	0	0.00	64.00	2	1,305	0.15%
2021/03/12	0	0.00	2	64.70	65.30	-2	1,246	-0.16%
2021/03/11	0	0.00	2	65.20	65.20	-2	1,270	-0.16%
2021/03/05	0	0.00	2	65.30	65.20	-2	1,436	-0.14%
2021/03/02	0	0.00	5	67.06	66.40	-5	1,419	-0.35%
2021/02/26	0	0.00	6	65.17	65.40	-6	1,391	-0.43%
2021/02/24	3	65.40	5	65.60	65.40	-2	1,391	-0.14%
2021/02/18	2	64.30	0	0.00	64.50	2	1,367	0.15%
2021/02/17	0	0.00	1	63.30	63.50	-1	1,351	-0.07%
2021/01/29	3	61.67	0	0.00	61.60	3	1,318	0.23%
2021/01/26	0	0.00	1	62.20	62.20	-1	1,303	-0.08%
2021/01/25	1	63.00	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.00	3	62.10	62.00	-2	1,286	-0.16%
2021/01/20	7	62.77	2	63.00	62.80	5	1,287	0.39%
2021/01/19	0	0.00	4	63.55	63.60	-4	1,276	-0.31%
2021/01/18	2	62.85	2	63.00	63.30	0	1,274	0.00%
2021/01/15	2	63.30	2	64.30	63.70	0	1,257	0.00%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/13	10	64.30	10	64.00	63.90	0	1,239	0.00%
2021/01/12	0	0.00	2	64.20	64.00	-2	1,228	-0.16%
2021/01/11	0	0.00	4	64.60	64.30	-4	1,217	-0.33%
2021/01/07	6	64.37	0	0.00	64.70	6	1,202	0.50%
2021/01/06	3	64.37	0	0.00	64.40	3	1,192	0.25%
2021/01/04	0	0.00	1	65.50	66.00	-1	1,175	-0.09%
2020/12/31	0	0.00	2	65.10	65.00	-2	1,158	-0.17%
2020/12/30	1	65.30	0	0.00	65.20	1	1,161	0.09%
2020/12/25	5	64.12	2	64.20	64.30	3	1,142	0.26%
2020/12/23	1	63.70	0	0.00	63.20	1	1,121	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	0	0.00	2	63.80	65.20	-2	1,076	-0.19%
2020/12/17	1	63.90	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.70	0	0.00	64.30	1	1,047	0.10%
2020/12/15	4	63.80	0	0.00	63.80	4	1,041	0.38%
2020/12/11	2	64.40	1	64.50	64.60	1	1,025	0.10%
2020/12/10	3	65.00	2	65.10	64.80	1	1,012	0.10%
2020/12/09	4	66.15	0	0.00	66.00	4	986	0.41%
2020/12/08	4	66.78	1	66.60	66.80	3	962	0.31%
2020/12/04	3.2	67.04	4	67.60	67.80	-0.9	903	-0.09%
2020/12/03	4	66.58	1	66.80	66.10	3	852	0.35%
2020/12/02	0	0.00	7	67.21	67.50	-7	814	-0.86%
2020/12/01	4	64.63	0	0.00	64.90	4	711	0.56%
2020/11/30	4	64.90	0	0.00	64.60	4	693	0.58%
2020/11/27	2	65.50	0	0.00	65.50	2	687	0.29%
2020/11/24	1	65.50	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/20	0.2	65.90	3	65.63	66.00	-2.8	666	-0.42%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/10/29	0	0.00	2	63.70	63.80	-2	658	-0.30%
2020/10/28	2	64.50	2	64.20	63.80	0	654	0.00%
2020/10/22	1	63.00	0	0.00	62.40	1	635	0.16%
2020/10/06	0	0.00	1	63.00	62.80	-1	614	-0.16%
2020/09/30	0	0.00	1	62.90	62.80	-1	629	-0.16%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/08/25	2	64.20	0	0.00	64.10	2	946	0.21%
2020/08/19	2	64.10	2	64.30	64.10	0	954	0.00%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/11	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/27	0	0.00	1	66.70	66.50	-1	1,041	-0.10%
2020/07/17	2	68.20	0	0.00	68.20	2	1,072	0.19%
2020/07/16	5	68.38	0	0.00	68.30	5	1,102	0.45%
2020/07/09	3	68.70	0	0.00	68.60	3	1,204	0.25%
2020/07/08	1	69.20	0	0.00	69.30	1	1,190	0.08%
2020/07/07	2	69.10	0	0.00	69.00	2	1,183	0.17%
2020/07/06	2	69.30	1	69.60	69.30	1	1,198	0.08%
2020/07/03	0	0.00	2	69.10	69.20	-2	1,201	-0.17%
2020/07/01	1	72.80	26	73.47	73.50	-25	1,174	-2.13%
2020/06/29	1	71.20	0	0.00	71.00	1	1,123	0.09%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/17	7	72.46	0	0.00	73.10	7	1,017	0.69%
2020/06/16	5	71.80	0	0.00	72.50	5	1,031	0.48%
2020/06/15	2	70.85	0	0.00	70.70	2	1,046	0.19%
2020/06/10	1	71.50	5	71.72	72.20	-4	1,077	-0.37%
2020/06/09	1	72.20	0	0.00	72.30	1	1,095	0.09%
2020/06/05	0	0.00	1	73.20	73.20	-1	1,119	-0.09%
2020/05/27	6	71.45	0	0.00	71.40	6	1,138	0.53%
2020/05/26	0	0.00	1	71.30	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	4	70.53	70.90	-4	1,134	-0.35%
2020/05/22	2	70.30	6	70.55	70.10	-4	1,127	-0.35%
2020/05/14	2	69.30	0	0.00	69.20	2	1,099	0.18%
2020/05/13	6	69.40	0	0.00	69.70	6	1,099	0.55%
2020/05/08	0	0.00	1	70.00	70.20	-1	1,091	-0.09%
2020/05/05	1	69.70	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	1	70.20	70.60	-1	1,139	-0.09%
2020/04/29	2	70.30	0	0.00	70.10	2	1,176	0.17%
2020/04/24	0	0.00	1	69.80	69.40	-1	1,234	-0.08%
2020/04/23	1	69.00	6	68.80	68.60	-5	1,236	-0.40%
2020/04/17	0	0.00	2	69.70	69.90	-2	1,150	-0.17%
2020/04/15	1	69.10	10	69.20	69.30	-9	1,113	-0.81%
2020/04/14	10	69.00	0	0.00	69.50	10	1,110	0.90%
2020/04/10	0	0.00	2	68.55	68.80	-2	1,107	-0.18%
2020/04/09	8	68.51	10	69.10	68.50	-2	1,113	-0.18%
2020/04/08	11	69.53	0	0.00	69.50	11	1,094	1.00%
2020/03/27	2	69.30	0	0.00	68.30	2	1,099	0.18%
2020/03/23	0	0.00	2	64.60	66.30	-2	1,128	-0.18%
2020/03/20	12	70.79	10	71.30	66.10	2	1,141	0.18%
2020/03/13	1	73.60	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	1	75.60	76.40	-1	1,032	-0.10%
2020/03/04	2	79.30	0	0.00	79.30	2	988	0.20%
2020/03/03	0	0.00	2	80.10	80.00	-2	988	-0.20%
2020/02/06	0	0.00	5	80.80	82.50	-5	1,053	-0.47%
2020/01/31	0	0.00	2	82.10	81.00	-2	944	-0.21%
2020/01/17	5	78.00	0	0.00	78.50	5	858	0.58%
2019/12/25	0	0.00	1	77.50	77.50	-1	818	-0.12%
2019/12/24	3	77.80	0	0.00	77.20	3	813	0.37%
2019/12/17	0	0.00	2	77.60	77.70	-2	747	-0.27%
2019/12/12	0	0.00	1	75.60	75.80	-1	702	-0.14%
2019/12/11	0	0.00	0	75.60	76.00	0	693	0.00%
2019/12/09	0	0.00	3	74.30	74.20	-3	671	-0.45%
2019/12/05	2	73.80	0	0.00	74.80	2	649	0.31%
2019/12/02	1	71.60	0	0.00	72.20	1	619	0.16%
2019/11/25	2	72.60	0	0.00	73.00	2	575	0.35%
2019/11/21	0	0.00	2	73.60	73.60	-2	555	-0.36%
2019/11/19	2	74.60	2	74.40	74.80	0	533	0.00%
2019/11/15	1	74.50	0	0.00	74.80	1	497	0.20%
2019/11/13	0	0.00	3	69.97	70.30	-3	430	-0.70%
2019/11/06	3	67.00	0	0.00	66.80	3	358	0.84%
2019/10/23	0	0.00	2	66.60	66.10	-2	363	-0.55%
2019/09/10	1	65.90	0	0.00	66.00	1	393	0.25%
2019/08/06	1	64.40	0	0.00	65.00	1	437	0.23%
2019/07/26	1	67.30	0	0.00	67.40	1	434	0.23%
2019/07/12	3	67.90	0	0.00	67.70	3	443	0.68%
2019/07/02	0	0.00	2	71.30	71.30	-2	412	-0.49%
2019/05/09	0	0.00	0	69.70	69.40	0	403	0.00%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/02/14	1	67.30	0	0.00	67.80	1	381	0.26%
2019/01/15	3	64.80	0	0.00	65.10	3	398	0.75%
2018/12/20	2	65.60	0	0.00	65.30	2	469	0.43%
2018/12/17	1	67.10	0	0.00	66.50	1	470	0.21%
2018/12/10	0	0.00	1	68.00	68.20	-1	477	-0.21%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/11/29	1	69.50	0	0.00	69.60	1	505	0.20%
2018/11/21	1	69.70	0	0.00	70.00	1	502	0.20%
2018/10/29	1	63.80	0	0.00	63.90	1	480	0.21%
2018/10/22	0	0.00	1	66.90	65.70	-1	469	-0.21%
2018/10/18	1	66.10	0	0.00	66.20	1	450	0.22%
2018/10/03	0	0.00	1	69.10	69.20	-1	367	-0.27%
2018/10/01	1	70.10	0	0.00	70.40	1	364	0.27%
2018/09/12	0	0.00	1	68.20	68.70	-1	471	-0.21%
2018/09/11	2	67.40	0	0.00	68.70	2	480	0.42%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/17	0	0.00	1	74.80	74.90	-1	589	-0.17%
2018/08/13	0	0.00	1	76.50	76.60	-1	586	-0.17%
2018/08/09	1	77.90	0	0.00	77.90	1	579	0.17%
2018/08/02	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/27	1	78.10	0	0.00	78.20	1	578	0.17%
2018/07/18	0	0.00	3	78.77	79.50	-3	605	-0.50%
2018/07/16	1	77.70	0	0.00	77.40	1	609	0.16%
2018/07/11	2	77.50	0	0.00	77.00	2	634	0.32%
2018/07/10	0	0.00	2	78.50	78.80	-2	644	-0.31%
2018/07/03	0	0.00	2	84.10	84.10	-2	630	-0.32%
2018/06/22	1	86.40	0	0.00	86.80	1	603	0.17%
2018/06/20	4	87.80	0	0.00	87.80	4	593	0.67%
2018/06/19	10	88.30	10	88.00	87.60	0	585	0.00%
2018/06/15	0	0.00	2	87.40	88.00	-2	559	-0.36%
2018/06/14	1	85.00	0	0.00	84.90	1	498	0.20%
2018/01/18	1	83.20	0	0.00	83.30	1	1,559	0.06%