創見 (2451)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
1,120張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	104.00	0	0.00	104.00	1	1,327	0.08%
2025/04/01	2	104.50	0	0.00	104.00	2	1,328	0.15%
2025/03/31	0	0.00	1	101.00	100.50	-1	1,335	-0.07%
2025/03/28	0	0.00	2	102.50	102.00	-2	1,349	-0.15%
2025/03/26	0	0.00	1	102.50	103.00	-1	1,372	-0.07%
2025/03/21	1	104.50	0	0.00	102.50	1	1,395	0.07%
2025/03/17	1	104.50	1	103.50	104.00	0	1,328	0.00%
2025/03/14	5	101.50	1	101.00	100.50	4	1,274	0.31%
2025/03/13	1	100.50	0	0.00	99.60	1	1,231	0.08%
2025/03/12	8	102.56	11	101.45	101.00	-3	1,197	-0.25%
2025/03/11	8	102.13	14	99.29	102.50	-6	1,131	-0.53%
2025/03/10	6	100.17	6	99.17	99.00	0	958	0.00%
2025/03/05	1	87.30	0	0.00	87.90	1	798	0.13%
2025/02/21	0.1	90.60	0	0.00	90.20	0.1	823	0.01%
2025/01/08	0.1	87.70	0	0.00	87.50	0.1	1,011	0.00%
2024/12/06	1	93.30	0	0.00	94.20	1	1,027	0.10%
2024/11/28	0	0.00	1	92.70	92.10	-1	1,039	-0.10%
2024/11/25	0.1	92.60	0	0.00	93.60	0.1	1,023	0.00%
2024/11/19	0	93.80	0.2	92.70	93.90	-0.2	1,056	-0.02%
2024/11/07	0	0.00	0.1	96.20	98.00	-0.1	1,009	-0.01%
2024/10/23	0	0.00	0.2	99.00	97.60	-0.2	1,082	-0.02%
2024/10/16	0.1	102.00	0	0.00	102.50	0.1	1,136	0.01%
2024/10/09	0.1	102.00	0.1	102.00	102.50	0	1,127	0.00%
2024/10/08	0.1	101.00	0	101.50	102.00	0.1	1,167	0.01%
2024/10/07	0.1	101.00	0	0.00	103.00	0.1	1,202	0.01%
2024/10/01	0.1	101.00	0	0.00	100.50	0.1	1,252	0.01%
2024/09/26	0	0.00	0.1	101.50	101.00	-0.1	1,313	-0.01%
2024/09/25	0	0.00	0.1	99.90	100.50	-0.1	1,317	-0.01%
2024/09/09	0	0.00	0.1	98.60	100.50	-0.1	1,584	0.00%
2024/08/30	0	0.00	1	102.50	103.50	-1	1,961	-0.05%
2024/08/28	0	0.00	0.1	101.00	101.50	-0.1	2,127	0.00%
2024/08/27	1	101.50	1	101.50	102.50	0	2,249	0.00%
2024/08/23	1	99.70	1	98.80	100.50	0	2,429	0.00%
2024/08/22	1	102.00	0	0.00	101.00	1	2,433	0.04%
2024/08/16	0	0.00	2	98.80	98.50	-2	2,475	-0.08%
2024/08/12	0	94.40	0	0.00	94.80	0	2,647	0.00%
2024/08/07	1	92.10	1	93.60	93.50	0	2,709	0.00%
2024/08/06	1	89.80	1	90.90	91.60	0	2,731	0.00%
2024/08/02	0	0.00	0.1	99.40	99.10	-0.1	2,700	0.00%
2024/07/31	0	99.80	0	0.00	99.10	0	2,792	0.00%
2024/07/30	0	0.00	6	96.00	98.60	-6	2,784	-0.22%
2024/07/23	0	99.00	1	98.90	98.60	-1	2,784	-0.03%
2024/07/22	0	0.00	1	96.90	96.70	-1	2,776	-0.04%
2024/07/19	1	98.90	0	0.00	98.40	1	2,773	0.04%
2024/07/18	1	100.00	1	101.00	102.00	0	2,738	0.00%
2024/07/16	3.1	101.50	0	0.00	102.00	3.1	2,720	0.11%
2024/07/15	2	101.00	0	0.00	101.00	2	2,731	0.07%
2024/07/12	5	102.00	0	0.00	102.00	5	2,732	0.18%
2024/07/11	0	102.00	0	0.00	101.00	0	2,719	0.00%
2024/07/10	1	100.50	0	0.00	102.00	1	2,727	0.04%
2024/07/09	2	103.50	0	0.00	103.50	2	2,691	0.07%
2024/07/08	1	111.50	1	112.00	110.50	0	2,664	0.00%
2024/07/05	0	0.00	0.2	120.00	119.50	-0.2	2,622	-0.01%
2024/07/03	0.2	117.00	1	115.50	118.00	-0.8	2,601	-0.03%
2024/07/02	1.1	113.43	0	0.00	113.50	1.1	2,608	0.04%
2024/06/28	0	0.00	1	116.50	115.00	-1	2,535	-0.04%
2024/06/24	0	0.00	0.2	127.50	126.50	-0.2	2,445	-0.01%
2024/06/21	0	137.00	0	0.00	132.00	0	2,418	0.00%
2024/06/20	0	0.00	0.2	135.00	131.00	-0.2	2,354	-0.01%
2024/06/19	0.1	134.00	1	136.00	131.50	-0.9	2,330	-0.04%
2024/06/18	2.3	132.76	0	0.00	133.00	2.3	2,322	0.10%
2024/06/14	0	0.00	0.1	122.00	121.50	-0.1	2,280	0.00%
2024/06/13	0	0.00	11.1	123.00	122.00	-11.1	2,273	-0.49%
2024/06/12	0	0.00	0.2	117.63	121.00	-0.2	2,255	-0.01%
2024/06/11	0	0.00	0.1	119.50	118.00	-0.1	2,189	0.00%
2024/06/07	0.1	120.23	0	0.00	122.00	0.1	2,107	0.01%
2024/05/30	0	0.00	1	114.00	114.50	-1	1,657	-0.06%
2024/05/29	0	117.00	20	112.50	115.00	-20	1,566	-1.27%
2024/05/24	1	111.50	0	0.00	112.00	1	1,488	0.07%
2024/05/22	1	110.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	0	0.00	1	111.00	112.00	-1	1,414	-0.07%
2024/05/20	0.1	110.92	0	0.00	111.50	0.1	1,386	0.01%
2024/05/17	0.1	108.50	10	106.00	109.00	-9.9	1,335	-0.74%
2024/05/16	10	107.50	0	0.00	108.00	10	1,309	0.77%
2024/05/14	0	0.00	4	102.00	101.50	-4	1,214	-0.33%
2024/05/10	0	101.50	0	0.00	101.50	0	1,162	0.00%
2024/05/09	0	0.00	0.2	98.45	98.60	-0.2	1,121	-0.02%
2024/05/08	0	0.00	10	99.50	100.00	-10	1,110	-0.90%
2024/05/07	0.1	100.25	0	0.00	99.70	0.1	1,098	0.01%
2024/05/06	0.1	97.50	1	97.60	97.00	-0.9	1,025	-0.09%
2024/05/03	1	93.60	0.1	94.10	94.50	0.9	983	0.09%
2024/05/02	1	94.00	0	0.00	94.30	1	976	0.10%
2024/04/29	0.1	92.50	1	94.00	94.00	-0.9	954	-0.09%
2024/04/24	0	0.00	2	90.30	90.40	-2	915	-0.22%
2024/04/22	2	88.35	0	0.00	89.10	2	918	0.22%
2024/04/19	0	0.00	0.2	87.10	87.40	-0.2	900	-0.02%
2024/04/16	0	0.00	2.2	91.50	90.00	-2.2	869	-0.25%
2024/04/12	0.1	95.00	0	0.00	94.50	0.1	826	0.01%
2024/04/10	0.2	94.41	3	94.00	94.00	-2.8	795	-0.35%
2024/04/09	0	93.10	0	0.00	93.50	0	768	0.01%
2024/04/08	2	91.20	2	92.70	92.60	0	746	0.00%