加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    52.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.70%
  • 成交量
    2,774張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華經 (2468)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03203040506070May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02354.8000.0052.00316,7420.02%
2025/04/0100.00355.0354.00-316,776-0.02%
2025/03/31251.8000.0051.80216,7250.01%
2025/03/28358.5000.0057.50316,7110.02%
2025/03/275762.865663.2363.80116,6670.01%
2025/03/267961.888062.0862.80-115,128-0.01%
2025/03/24552.22451.7553.90113,0080.01%
2025/03/21347.97448.3149.00-112,709-0.01%
2025/03/20242.133244.4344.55-3012,453-0.24%
2025/03/191641.14640.6040.501012,4930.08%
2025/03/182642.48642.5541.752012,8570.16%
2025/03/17143.30142.2542.40012,7920.00%
2025/03/14742.99542.3442.30212,6600.02%
2025/03/13743.95943.9343.35-212,536-0.02%
2025/03/125744.115544.6343.70212,2140.02%
2025/03/113041.264741.7342.80-1711,313-0.15%
2025/03/107040.995741.1640.901310,3550.13%
2025/03/074240.183439.9739.3589,5890.08%
2025/03/06839.351438.8938.45-68,874-0.07%
2025/03/051738.21638.0939.00118,5660.13%
2025/03/04135.85136.4037.8507,9100.00%
2025/02/2700.00137.8536.65-17,557-0.01%
2025/02/2600.00138.3538.50-17,399-0.01%
2025/02/2500.00139.2538.90-17,325-0.01%
2025/02/2400.00639.4839.80-67,236-0.08%
2025/02/21639.86140.2039.6557,1230.07%
2025/02/201641.17841.7639.1086,8480.12%
2025/02/19139.35840.3540.35-76,382-0.11%
2025/02/181038.361437.0636.70-46,096-0.07%
2025/02/17838.5300.0037.5585,9480.13%
2025/02/14538.42438.4638.6015,7500.02%
2025/02/131038.961140.1439.30-15,534-0.02%
2025/02/12437.54536.6736.75-14,948-0.02%
2025/02/111835.392136.8437.40-34,480-0.07%
2025/02/10734.881434.5134.00-74,070-0.17%
2025/02/07232.4000.0033.3523,4770.06%
2025/02/0600.00330.1530.35-33,255-0.09%
2025/02/051529.641429.6930.3513,0680.03%
2025/02/04127.2500.0028.7512,5970.04%
2025/02/03126.3000.0026.1512,4690.04%
2025/01/03126.25125.2525.2502,3000.00%
2025/01/02125.85126.1525.8502,2690.00%
2024/12/2300.00127.2527.30-11,887-0.05%
2024/12/20129.0000.0027.7011,8450.05%
2024/12/1900.00528.6427.10-51,729-0.29%
2024/12/18728.00227.9028.2051,6480.30%
2024/12/1700.00827.0226.80-81,546-0.52%
2024/12/16627.1500.0027.1561,4460.41%
2024/12/13328.43128.3528.1021,3380.15%
2024/12/12628.30528.3928.0011,0550.09%
2024/12/06125.05225.8526.00-1340-0.29%
2024/12/0500.00722.7523.65-7226-3.09%
2024/12/0400.00221.5521.50-2214-0.93%
2024/11/29221.4000.0021.4522450.82%
2024/11/2100.00122.0022.05-1261-0.38%
2024/11/18121.65121.6521.6502660.00%
2024/11/11222.8000.0022.9022820.71%
2024/11/04323.6500.0023.6533110.96%
2024/11/01123.5000.0023.9013170.32%
2024/10/2900.00323.8723.85-3317-0.95%
2024/10/28224.302524.5024.30-23312-7.36%
2024/10/25125.30225.3024.95-1305-0.33%
2024/10/243125.38125.4025.853028410.53%
2024/08/0200.00224.9024.85-2325-0.62%
2024/07/1200.00227.5527.40-2306-0.65%
2024/07/04227.3000.0027.4023070.65%
2024/06/21227.6500.0027.6024870.41%
2024/06/1800.00126.6526.60-1491-0.20%
2024/05/3000.00227.3827.15-2502-0.40%
2024/05/28127.3500.0027.3515360.19%
2024/05/0700.00526.1026.20-5576-0.87%
2024/04/2400.00126.4526.80-1594-0.17%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－9天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－13天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－30天前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
3天14小時13分