券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 15 | 21.29 | 20.85 | -15 | 159 | -9.41% |
|
| 2024/04/15 | 15 | 22.20 | 0 | 0.00 | 21.90 | 15 | 156 | 9.56% |
|
| 2024/03/05 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 208 | 2.39% |
|
| 2023/12/21 | 0 | 21.80 | 0 | 0.00 | 22.20 | 0 | 67 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 21.03 | 21.20 | -4 | 52 | -7.56% |
|
| 2023/12/08 | 4 | 21.00 | 0 | 0.00 | 20.95 | 4 | 47 | 8.39% |
|
| 2023/12/06 | 0 | 0.00 | 0.6 | 20.65 | 20.60 | -0.6 | 43 | -1.39% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 51 | -3.89% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 20.75 | 20.85 | 0 | 49 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 102 | -0.97% |
|
| 2023/02/20 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 81 | 2.46% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 124 | 0.00% |
|
| 2022/07/06 | 3 | 20.70 | 0 | 0.00 | 20.55 | 3 | 214 | 1.40% |
|
| 2022/05/31 | 0 | 0.00 | 13 | 24.99 | 24.95 | -13 | 740 | -1.76% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 905 | -0.11% |
|
| 2022/03/25 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 861 | 0.12% |
|
| 2022/03/22 | 1 | 29.20 | 1 | 29.65 | 29.55 | 0 | 789 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 34.10 | 34.60 | -2 | 697 | -0.29% |
|
| 2022/03/17 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 633 | 0.16% |
|
| 2022/03/07 | 20 | 34.14 | 20 | 32.66 | 32.65 | 0 | 551 | 0.00% |
|
| 2022/03/04 | 1 | 33.65 | 30 | 33.70 | 33.75 | -29 | 541 | -5.35% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 31.25 | 31.35 | -5 | 552 | -0.91% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 30.40 | 30.70 | -5 | 553 | -0.90% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 504 | -0.20% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 32.28 | 32.20 | -3 | 487 | -0.62% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 32.70 | 32.95 | -10 | 387 | -2.58% |
|
| 2021/11/10 | 3 | 29.35 | 0 | 0.00 | 29.60 | 3 | 313 | 0.96% |
|
| 2021/10/28 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 369 | 2.71% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 497 | -0.20% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 25.65 | 25.60 | -5 | 515 | -0.97% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 554 | -0.36% |
|
| 2021/10/06 | 10 | 25.20 | 0 | 0.00 | 25.05 | 10 | 573 | 1.74% |
|
| 2021/10/04 | 15 | 26.00 | 0 | 0.00 | 25.45 | 15 | 590 | 2.54% |
|
| 2021/10/01 | 8.2 | 26.95 | 0 | 0.00 | 26.95 | 8.2 | 586 | 1.40% |
|
| 2021/09/28 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 645 | 0.16% |
|
| 2021/09/22 | 25 | 27.03 | 0 | 0.00 | 27.20 | 25 | 716 | 3.49% |
|
| 2021/09/15 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 774 | 0.26% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 934 | -0.11% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 26.94 | 27.10 | -5 | 1,515 | -0.33% |
|
| 2021/08/19 | 7 | 26.31 | 0 | 0.00 | 26.10 | 7 | 1,516 | 0.46% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 32.65 | 32.70 | -5 | 1,574 | -0.32% |
|
| 2021/08/02 | 5 | 33.25 | 0 | 0.00 | 33.30 | 5 | 1,737 | 0.29% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 34.35 | 33.40 | -6 | 1,736 | -0.35% |
|
| 2021/07/29 | 7 | 33.95 | 0 | 0.00 | 34.60 | 7 | 1,728 | 0.41% |
|
| 2021/07/26 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 1,804 | 0.06% |
|
| 2021/07/15 | 5 | 33.04 | 0 | 0.00 | 33.40 | 5 | 2,272 | 0.22% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 2,339 | -0.04% |
|
| 2021/07/13 | 2 | 33.98 | 0 | 0.00 | 34.00 | 2 | 2,531 | 0.08% |
|
| 2021/07/05 | 4 | 34.45 | 6 | 35.05 | 34.90 | -2 | 3,491 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 35.20 | 34.30 | -1 | 3,764 | -0.03% |
|
| 2021/06/30 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 3,767 | 0.05% |
|
| 2021/06/29 | 2 | 36.03 | 0 | 0.00 | 35.15 | 2 | 3,770 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 35.10 | 35.15 | 0 | 3,741 | 0.00% |
|
| 2021/06/22 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 3,768 | 0.03% |
|
| 2021/06/18 | 1 | 36.55 | 10 | 36.81 | 36.90 | -9 | 3,740 | -0.24% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 36.50 | 37.10 | -0.1 | 3,722 | 0.00% |
|
| 2021/06/16 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 3,695 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 36.30 | 37.50 | -2 | 3,635 | -0.06% |
|
| 2021/06/11 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 3,476 | 0.06% |
|
| 2021/06/02 | 5 | 33.75 | 0 | 0.00 | 33.70 | 5 | 3,640 | 0.14% |
|
| 2021/05/26 | 0.1 | 35.50 | 0 | 0.00 | 34.85 | 0.1 | 3,526 | 0.00% |
|
| 2021/05/25 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 3,510 | 0.28% |
|
| 2021/05/19 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 3,471 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 50 | 32.00 | 33.60 | -50 | 3,459 | -1.45% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 35.35 | 34.80 | -3 | 3,415 | -0.09% |
|
| 2021/05/13 | 50 | 35.70 | 50 | 37.00 | 35.00 | 0 | 3,391 | 0.00% |
|
| 2021/05/12 | 3 | 37.00 | 0 | 0.00 | 36.60 | 3 | 3,347 | 0.09% |
|
| 2021/05/10 | 50 | 36.70 | 0 | 0.00 | 37.15 | 50 | 3,227 | 1.55% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 41.10 | 40.65 | -2 | 2,888 | -0.07% |
|
| 2021/04/23 | 2 | 39.75 | 0 | 0.00 | 40.45 | 2 | 2,761 | 0.07% |
|
| 2021/04/19 | 20 | 44.75 | 40 | 44.15 | 43.00 | -20 | 2,510 | -0.80% |
|
| 2021/04/16 | 20 | 40.95 | 54 | 41.02 | 41.30 | -34 | 2,309 | -1.47% |
|
| 2021/04/14 | 50 | 36.70 | 6 | 37.68 | 37.45 | 44 | 1,956 | 2.25% |
|
| 2021/04/13 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,804 | 0.06% |
|
| 2021/04/12 | 4 | 36.76 | 0 | 0.00 | 35.80 | 4 | 1,465 | 0.27% |
|
| 2021/04/09 | 20 | 37.75 | 0 | 0.00 | 37.00 | 20 | 1,470 | 1.36% |
|
| 2021/04/08 | 5 | 37.70 | 0 | 0.00 | 37.60 | 5 | 1,373 | 0.36% |
|
| 2021/04/07 | 232 | 33.61 | 233 | 34.78 | 34.80 | -1 | 1,173 | -0.09% |
大買/大賣/
|
| 2021/04/06 | 1 | 32.00 | 1 | 32.60 | 32.60 | 0 | 1,073 | 0.00% |
|
| 2021/03/25 | 1 | 32.70 | 1 | 31.90 | 32.45 | 0 | 1,048 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 34.00 | 35.00 | -1 | 911 | -0.11% |
|
| 2021/03/16 | 20 | 34.31 | 21 | 34.70 | 33.75 | -1 | 859 | -0.12% |
|
| 2021/03/15 | 1 | 35.15 | 6 | 35.11 | 35.10 | -5 | 789 | -0.63% |
|
| 2021/03/12 | 29 | 32.98 | 24.8 | 35.50 | 35.50 | 4.2 | 668 | 0.62% |
|
| 2021/03/11 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 536 | 0.56% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 31.50 | 30.80 | -8 | 520 | -1.54% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 598 | -0.17% |
|
| 2020/11/30 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 581 | 0.16% |
|
| 2020/11/26 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 569 | 0.18% |
|
| 2020/11/13 | 0 | 0.00 | 11 | 34.22 | 32.80 | -11 | 474 | -2.32% |
|
| 2020/11/12 | 2 | 33.63 | 1 | 33.70 | 33.75 | 1 | 400 | 0.25% |
|
| 2020/10/22 | 3 | 30.40 | 3 | 30.88 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 0 | 28.80 | 29.00 | 0 | 196 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 29.35 | 29.60 | -2 | 160 | -1.25% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 126 | -1.58% |
|
| 2020/09/04 | 2 | 23.05 | 0 | 0.00 | 23.35 | 2 | 132 | 1.51% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 131 | -1.52% |
|
| 2020/08/31 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 124 | 1.61% |
|
| 2020/07/14 | 0 | 21.50 | 0 | 0.00 | 21.65 | 0 | 124 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 200 | -0.50% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 456 | -0.44% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 27.30 | 27.50 | -5 | 449 | -1.11% |
|
| 2019/12/13 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 508 | 0.39% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 424 | -0.24% |
|
| 2019/11/20 | 3 | 28.47 | 0 | 0.00 | 28.50 | 3 | 409 | 0.73% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 28.55 | 28.85 | -1 | 390 | -0.26% |
|
| 2019/11/18 | 1 | 28.90 | 2 | 28.90 | 28.90 | -1 | 354 | -0.28% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 25.79 | 24.80 | -6 | 260 | -2.31% |
|
| 2019/09/23 | 7 | 25.18 | 1 | 25.40 | 25.40 | 6 | 224 | 2.67% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 21.40 | 20.75 | -2 | 150 | -1.33% |
|
| 2019/08/13 | 4 | 21.38 | 2 | 21.40 | 21.45 | 2 | 138 | 1.44% |
|
| 2019/07/02 | 1 | 22.80 | 1 | 22.20 | 22.65 | 0 | 162 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 35.00 | 36.60 | -1 | 978 | -0.10% |
|
| 2018/01/31 | 0 | 0.00 | 0.7 | 33.80 | 33.95 | -0.7 | 813 | -0.08% |
|