敦陽科 (2480)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	13	121.00	121.50	-13	222	-5.84%
2024/06/19	13	127.50	0	0.00	127.00	13	205	6.33%
2024/06/11	0	0.00	20	125.50	125.50	-20	176	-11.35%
2024/05/30	0	126.00	0	0.00	125.50	0	201	0.00%
2024/05/28	0	0.00	2	126.50	126.00	-2	237	-0.84%
2024/05/22	0	0.00	2	128.00	127.50	-2	249	-0.80%
2024/05/08	0	0.00	6	127.92	127.50	-6	258	-2.32%
2024/04/19	20	125.50	0	0.00	125.00	20	258	7.73%
2024/04/18	1	126.50	0	0.00	127.00	1	253	0.40%
2024/04/17	0	0.00	10	126.50	126.50	-10	253	-3.95%
2024/04/09	0	0.00	3	129.50	129.00	-3	245	-1.22%
2024/03/22	3	129.50	0	0.00	130.00	3	255	1.18%
2024/03/20	0	0.00	30	129.62	129.50	-30	253	-11.81%
2024/03/15	10	129.00	0	0.00	129.00	10	257	3.88%
2024/03/13	0	129.50	2	129.50	130.00	-2	260	-0.77%
2024/03/12	0	132.50	13	131.00	131.50	-13	256	-5.07%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/01	30	129.50	3	128.83	128.00	27	234	11.50%
2024/02/29	15	125.00	0	0.00	126.50	15	208	7.20%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/01/29	0	121.50	0	0.00	121.50	0	241	0.00%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.00%
2024/01/12	0	118.00	0	0.00	118.00	0	238	0.00%
2024/01/10	0	119.00	0	0.00	117.00	0	257	0.00%
2024/01/05	0	119.50	0	0.00	118.50	0	263	0.00%
2023/12/08	5	123.50	0	0.00	123.00	5	250	2.00%
2023/12/04	5	124.50	0	0.00	124.50	5	245	2.03%
2023/11/29	0	0.00	2	125.50	125.50	-2	239	-0.84%
2023/11/28	0	0.00	8	125.00	124.50	-8	236	-3.38%
2023/11/27	0	124.50	1	124.50	123.50	-1	235	-0.42%
2023/11/22	6	124.00	0	0.00	123.50	6	224	2.67%
2023/11/21	19	124.79	0	0.00	123.50	19	222	8.54%
2023/11/20	0	0.00	1	122.50	122.00	-1	214	-0.47%
2023/11/16	1	118.50	0.4	119.00	119.50	0.6	204	0.31%
2023/11/15	2	118.50	1	119.00	119.00	1	204	0.49%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.00%
2023/11/07	1	117.00	0	0.00	117.50	1	213	0.47%
2023/11/06	0	0.00	0	119.00	118.00	0	226	0.00%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/18	0	0.00	1	117.00	115.00	-1	559	-0.18%
2023/10/12	0	0.00	0	118.50	119.00	0	552	0.00%
2023/10/11	0	0.00	4	117.50	118.00	-4	553	-0.72%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.00%
2023/09/12	2	113.50	0	0.00	114.00	2	722	0.28%
2023/08/30	5	114.50	0	0.00	115.00	5	911	0.55%
2023/08/24	0	0.00	3	115.00	114.50	-3	996	-0.30%
2023/08/18	2	113.00	0	0.00	113.00	2	1,109	0.18%
2023/08/15	0	0.00	0.1	114.00	113.50	-0.1	1,182	0.00%
2023/08/14	5	112.50	0	0.00	112.50	5	1,289	0.39%
2023/08/11	1	115.00	4	114.50	115.00	-3	1,300	-0.23%
2023/08/10	0	0.00	5	114.00	115.00	-5	1,305	-0.38%
2023/08/07	11	118.50	0	0.00	120.00	11	1,339	0.82%
2023/08/02	2	118.99	0	0.00	116.50	2	1,356	0.15%
2023/08/01	0.1	121.00	2	122.50	121.00	-2	1,335	-0.15%
2023/07/31	7	122.71	2	124.75	124.00	5	1,354	0.37%
2023/07/27	2	126.51	0.1	127.81	128.50	2	1,400	0.14%
2023/07/26	4	124.98	0	0.00	119.50	4	1,364	0.29%
2023/07/21	0	0.00	6	116.00	118.50	-6	1,299	-0.46%
2023/07/20	0.1	116.50	0	0.00	116.50	0.1	1,298	0.00%
2023/07/10	0	0.00	1	119.00	117.50	-1	1,299	-0.08%
2023/07/07	1	122.00	0	0.00	121.50	1	1,308	0.08%
2023/07/06	0	0.00	0.1	122.00	120.50	-0.1	1,292	0.00%
2023/07/04	10	114.00	0	0.00	116.50	10	1,249	0.80%
2023/06/30	0.1	114.50	0	0.00	114.00	0.1	1,227	0.00%
2023/06/19	1	115.00	0	0.00	115.00	1	1,192	0.08%
2023/06/09	1	120.50	0	0.00	120.00	1	1,040	0.10%
2023/05/25	1	118.00	0	120.00	118.00	1	930	0.10%
2023/05/23	0	115.00	0	0.00	115.00	0	853	0.00%
2023/05/22	1	113.00	0	0.00	115.00	1	844	0.12%
2023/05/19	5	113.92	0	0.00	113.00	5	833	0.60%
2023/05/18	3	121.17	0	0.00	119.50	3	778	0.39%
2023/05/17	0	0.00	1.6	113.23	113.00	-1.6	675	-0.24%
2023/05/10	0.6	108.50	0	108.50	107.50	0.6	611	0.09%
2023/05/09	0	106.00	0	0.00	106.00	0	606	0.00%
2023/05/08	0	110.00	0	0.00	109.00	0	586	0.00%
2023/05/05	1	109.00	0	0.00	109.50	1	568	0.18%
2023/05/04	2	110.50	0	0.00	113.00	2	533	0.38%
2023/04/26	0	97.70	0	0.00	98.60	0	316	0.00%
2023/04/20	0	101.00	0	0.00	99.60	0	315	0.00%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/13	0	0.00	0.2	101.00	99.50	-0.2	299	-0.05%
2023/04/12	0.1	100.00	0	0.00	100.50	0.1	299	0.02%
2023/03/31	0	96.50	0	0.00	96.40	0	280	0.01%
2023/03/30	0	0.00	1	95.80	96.50	-1	280	-0.36%
2023/03/24	0.1	97.50	0	0.00	97.20	0.1	280	0.02%
2023/03/20	0	96.00	1	96.00	96.00	-1	269	-0.36%
2023/03/10	0	0.00	1	95.80	94.90	-1	256	-0.39%
2023/03/06	1	96.50	1	96.60	96.20	0	235	0.00%
2023/03/03	0	0.00	1	95.20	95.90	-1	227	-0.44%
2023/03/01	1	95.60	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	91.20	93.30	-1	204	-0.49%
2023/02/14	1	90.00	0	0.00	87.50	1	165	0.60%
2023/02/13	1	88.70	1	87.80	89.00	0	157	0.00%
2023/02/07	0	84.70	0	0.00	84.80	0	143	0.00%
2022/12/30	1	85.70	1	86.10	85.90	0	150	0.00%
2022/12/27	1	84.10	0	0.00	83.80	1	138	0.72%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.00%
2022/09/01	0	83.10	0	0.00	82.60	0	330	0.00%
2022/08/12	0	89.50	0	0.00	89.50	0	292	0.00%
2022/08/04	0	84.40	0	0.00	84.50	0	277	0.00%
2022/07/12	0	0.00	1	78.60	79.00	-1	233	-0.43%
2022/07/08	0	0.00	1	78.20	78.90	-1	230	-0.43%
2022/06/20	0	0.00	0.2	90.70	89.80	-0.2	232	-0.10%
2022/05/05	0	0.00	1	91.50	91.70	-1	462	-0.22%
2022/05/03	1	92.00	0	0.00	92.20	1	480	0.21%
2022/03/30	2	93.40	0	0.00	92.60	2	594	0.34%
2022/03/25	1	95.90	1	93.90	93.50	0	580	0.00%
2022/03/24	2	96.95	1	97.90	98.20	1	560	0.18%
2022/03/22	2	92.20	0	0.00	91.90	2	536	0.37%
2022/03/16	1	96.00	3	97.90	96.10	-2	496	-0.40%
2022/03/11	0	94.40	0	0.00	95.00	0	424	0.00%
2022/03/03	10	93.60	10	92.40	92.30	0	357	0.00%
2022/03/02	0	0.00	0.1	92.50	92.30	-0.1	347	-0.03%
2022/01/24	1	82.20	1.1	82.99	83.00	-0.1	250	-0.04%
2022/01/19	0	0.00	0.1	80.40	80.20	-0.1	221	-0.05%
2022/01/14	0	0.00	0.1	82.80	80.00	-0.1	200	-0.05%
2022/01/13	0	0.00	0.1	79.50	79.60	-0.1	169	-0.04%
2022/01/11	0	0.00	0.1	77.91	78.40	-0.1	151	-0.07%
2022/01/04	0	0.00	0.1	74.00	74.20	-0.1	125	-0.08%
2022/01/03	0	0.00	0.1	73.10	73.50	-0.1	126	-0.08%
2021/12/30	0	0.00	0	72.90	72.80	0	124	-0.02%
2021/11/08	0	0.00	0.2	71.60	71.80	-0.2	143	-0.10%
2021/08/26	0	68.70	0	0.00	68.20	0	338	0.00%
2021/08/02	0.1	70.18	0	0.00	70.00	0.1	409	0.01%
2021/07/30	0.1	69.30	0	0.00	69.20	0.1	435	0.01%
2021/07/21	0	68.10	0	0.00	67.70	0	454	0.00%
2021/07/20	0	68.10	0	0.00	68.00	0	453	0.00%
2021/07/15	0	68.20	0	0.00	68.20	0	456	0.00%
2021/07/14	0	68.30	0	0.00	68.00	0	456	0.00%
2021/07/13	0.1	68.60	0	0.00	68.30	0.1	456	0.02%
2021/07/12	0	68.70	0	0.00	68.80	0	455	0.01%
2021/07/08	0	68.90	0	0.00	68.80	0	458	0.00%
2021/07/06	0	68.00	0	0.00	68.30	0	457	0.00%
2021/07/05	0.1	68.11	0	0.00	67.90	0.1	459	0.02%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/23	0	0.00	2	71.25	71.50	-2	427	-0.47%
2021/06/16	0	0.00	1	72.00	72.40	-1	381	-0.26%
2021/06/11	0	0.00	3	71.57	71.50	-3	377	-0.79%
2021/05/12	3	69.27	0	0.00	68.30	3	373	0.80%
2021/05/11	0	71.30	0	0.00	70.30	0	353	0.01%
2021/05/07	0	0.00	0	72.50	72.90	0	335	0.00%
2021/05/06	0	70.80	0	0.00	70.30	0	305	0.01%
2021/05/04	0	70.50	4	70.43	70.30	-4	300	-1.32%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	0	0.00	0	71.20	71.40	0	309	0.00%
2021/04/14	1	70.40	0	0.00	70.30	1	321	0.31%
2021/04/01	0	0.00	0	70.70	70.50	0	301	-0.01%
2021/03/31	0	0.00	0	71.00	70.70	0	298	0.00%
2021/03/25	2	70.40	0	0.00	70.20	2	298	0.67%
2021/03/24	0	71.00	0	0.00	70.40	0	297	0.00%
2021/03/23	0	70.90	0.1	71.00	70.70	-0.1	297	-0.02%
2021/03/22	0	0.00	0	71.50	70.90	0	297	0.00%
2021/03/19	0	70.93	0	0.00	71.20	0	297	0.00%
2021/03/12	0	0.00	2	70.60	70.60	-2	296	-0.67%
2021/03/09	0.1	70.00	0	0.00	70.10	0.1	290	0.03%
2021/02/05	1	66.70	0	0.00	66.70	1	287	0.35%
2021/01/28	1	66.20	0	0.00	66.70	1	297	0.34%
2021/01/25	1	66.50	0	0.00	67.00	1	300	0.33%
2021/01/22	0	0.00	2	67.00	66.90	-2	306	-0.65%
2021/01/20	0	0.00	1	68.00	67.40	-1	305	-0.33%
2021/01/19	0	0.00	1	69.20	69.40	-1	297	-0.34%
2021/01/18	1	67.70	0	0.00	68.00	1	286	0.35%
2021/01/13	0	67.20	7	67.29	67.10	-7	322	-2.17%
2021/01/11	0	67.60	0	0.00	67.90	0	317	0.00%
2021/01/06	0	0.00	3	67.00	67.20	-3	316	-0.95%
2021/01/04	0	66.90	0	0.00	66.80	0	313	0.00%
2020/12/15	1	66.00	0	0.00	65.50	1	327	0.31%
2020/12/02	2	66.50	0	0.00	66.60	2	327	0.61%
2020/12/01	0.4	67.00	0	0.00	67.00	0.4	327	0.12%
2020/11/26	2	67.30	0	0.00	67.30	2	332	0.60%
2020/11/23	1	67.50	0	0.00	67.00	1	333	0.30%
2020/11/05	0	0.00	1	65.50	65.30	-1	353	-0.28%
2020/11/04	0	0.00	3	65.00	65.40	-3	355	-0.84%
2020/10/22	0	0.00	3	65.33	66.00	-3	348	-0.86%
2020/10/19	0	0.00	1	63.30	63.40	-1	336	-0.30%
2020/09/25	2	61.00	0	0.00	61.30	2	412	0.49%
2020/09/11	2	61.50	0	0.00	61.40	2	519	0.39%
2020/09/09	1	61.00	0	0.00	61.70	1	577	0.17%
2020/09/04	3	61.43	0	0.00	61.70	3	648	0.46%
2020/08/31	1	62.60	0	0.00	62.10	1	690	0.14%
2020/08/27	2	63.40	0	0.00	62.70	2	714	0.28%
2020/08/26	1	63.40	0	0.00	63.40	1	733	0.14%
2020/08/24	2	62.70	0	0.00	64.30	2	783	0.26%
2020/08/17	1	62.50	0	0.00	62.60	1	828	0.12%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/12	0	0.00	1	63.00	63.30	-1	846	-0.12%
2020/08/11	3	63.83	0	0.00	63.50	3	848	0.35%
2020/07/30	1	64.70	0	0.00	64.50	1	906	0.11%
2020/07/27	3	65.23	0	0.00	64.90	3	919	0.33%
2020/07/23	0	0.00	1	68.10	68.30	-1	914	-0.11%
2020/07/21	0	0.00	1	65.80	66.10	-1	912	-0.11%
2020/07/16	1	66.10	0	0.00	65.30	1	912	0.11%
2020/07/15	2	66.00	0	0.00	65.50	2	914	0.22%
2020/07/02	1	67.90	0	0.00	68.10	1	928	0.11%
2020/06/29	1	66.30	0	0.00	66.10	1	931	0.11%
2020/06/23	0	0.00	6	66.63	66.60	-6	927	-0.65%
2020/06/22	2	68.30	0	0.00	67.80	2	917	0.22%
2020/06/12	5	71.10	5	70.00	71.30	0	948	0.00%
2020/06/09	1	74.50	1	74.90	74.00	0	980	0.00%
2020/06/02	2	72.60	0	0.00	73.00	2	1,151	0.17%
2020/06/01	1	69.70	4	70.50	72.00	-3	1,148	-0.26%
2020/05/25	0	0.00	3	67.93	68.10	-3	1,276	-0.24%
2020/05/22	0	0.00	2	66.15	65.60	-2	1,259	-0.16%
2020/05/20	1	64.80	0	0.00	64.80	1	1,229	0.08%
2020/05/13	1	62.50	0	0.00	63.40	1	1,217	0.08%
2020/05/12	2	64.20	0	0.00	64.00	2	1,196	0.17%
2020/04/30	3	61.10	0	0.00	60.90	3	1,147	0.26%
2020/04/16	1	58.70	0	0.00	59.10	1	1,125	0.09%
2020/04/09	5	57.50	5	58.12	58.10	0	1,105	0.00%
2020/04/07	0	0.00	3	56.50	56.10	-3	1,085	-0.28%
2020/03/31	0	0.00	5	53.26	53.00	-5	1,057	-0.47%
2020/03/30	0	0.00	1	52.70	53.20	-1	1,050	-0.10%
2020/03/25	1	53.30	0	0.00	52.50	1	1,025	0.10%
2020/03/24	5	51.40	0	0.00	52.10	5	997	0.50%
2020/03/20	5	50.50	10	50.90	51.00	-5	969	-0.52%
2020/03/19	1	47.50	0	0.00	48.10	1	931	0.11%
2020/03/16	0	0.00	0.8	54.70	54.50	-0.8	830	-0.10%
2020/03/13	1	54.00	0	0.00	56.60	1	797	0.13%
2020/03/11	1	61.30	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	3	62.70	65.10	-3	647	-0.46%
2020/03/06	2	63.20	2	63.20	63.20	0	538	0.00%
2020/03/03	0	0.00	5	62.50	62.80	-5	462	-1.08%
2020/03/02	5	60.60	0	0.00	60.60	5	417	1.20%
2020/02/26	0	0.00	1	56.70	57.30	-1	300	-0.33%
2020/02/20	0	0.00	1	55.00	55.00	-1	266	-0.37%
2020/02/18	1	55.40	0	0.00	54.50	1	260	0.38%
2020/01/06	0	0.00	1	54.40	54.60	-1	324	-0.31%
2020/01/03	0	0.00	0.4	54.80	54.90	-0.4	326	-0.12%
2019/12/30	0	0.00	0.2	53.70	53.70	-0.2	327	-0.06%
2019/12/23	1	54.00	0	0.00	54.10	1	339	0.29%
2019/11/14	1	52.40	0	0.00	52.00	1	384	0.26%
2019/11/01	1	54.10	0	0.00	54.10	1	439	0.23%
2019/10/21	0	0.00	1	56.10	56.40	-1	507	-0.20%
2019/10/14	0	0.00	1	55.50	55.20	-1	491	-0.20%
2019/10/03	1	53.20	0	0.00	53.00	1	478	0.21%
2019/08/07	1	53.70	1	53.90	53.40	0	585	0.00%
2019/08/05	1	53.20	0	0.00	53.00	1	611	0.16%
2019/08/02	0	0.00	1	54.80	53.50	-1	617	-0.16%
2019/08/01	7	55.76	10	55.60	56.00	-3	585	-0.51%
2019/07/18	0	0.00	1	51.20	51.20	-1	653	-0.15%
2019/06/27	2	51.30	0	0.00	51.40	2	1,050	0.19%
2019/06/26	0	0.00	1	54.50	54.70	-1	1,048	-0.10%
2019/06/25	1	54.50	0	0.00	54.00	1	1,098	0.09%
2019/06/24	5	54.70	0	0.00	54.80	5	1,212	0.41%
2019/06/06	1	51.10	0	0.00	51.60	1	1,783	0.06%
2019/05/15	0	0.00	1	52.40	52.40	-1	1,900	-0.05%
2019/05/14	1	49.70	0	0.00	51.90	1	1,900	0.05%
2019/05/13	2	51.50	0	0.00	51.00	2	1,886	0.11%
2019/04/29	3	55.50	0	0.00	55.10	3	1,739	0.17%
2019/04/17	0	0.00	4	58.43	59.00	-4	1,634	-0.24%
2019/04/01	2	57.70	0	0.00	57.30	2	1,273	0.16%
2019/03/28	0	0.00	2	61.75	59.50	-2	1,198	-0.17%
2019/03/27	3	61.27	5	61.44	61.20	-2	1,127	-0.18%
2019/03/18	0	0.00	1	57.50	57.40	-1	735	-0.14%
2019/03/14	0	0.00	5	56.74	55.20	-5	630	-0.79%
2019/03/13	17	55.95	20	55.23	55.40	-3	537	-0.56%
2019/03/12	0	0.00	5	51.62	52.90	-5	425	-1.18%
2019/03/11	1	49.90	5	49.50	49.75	-4	347	-1.15%
2019/03/06	0	0.00	3	47.00	46.95	-3	265	-1.13%
2019/02/27	0	0.00	2	44.70	45.25	-2	222	-0.90%
2019/02/26	0	44.10	0	0.00	44.20	0	209	0.00%
2019/02/18	2	42.70	0	0.00	42.85	2	161	1.24%
2019/01/10	0	0.00	1	40.10	40.30	-1	125	-0.80%
2018/12/27	1	38.40	0	0.00	38.25	1	123	0.81%
2018/10/15	3	37.10	0	0.00	37.15	3	196	1.53%
2018/06/07	0	0.00	3	42.72	42.55	-3	612	-0.49%
2018/06/05	3	42.10	0	0.00	42.20	3	590	0.51%
2018/05/24	0	0.00	3	40.65	40.70	-3	518	-0.58%
2018/05/18	3	39.40	1	39.60	39.60	2	515	0.39%
2018/05/17	3	39.70	0	0.00	40.00	3	510	0.59%
2018/05/11	5	39.00	0	0.00	40.15	5	506	0.99%
2018/04/16	0	0.00	10	40.45	40.45	-10	360	-2.77%
2018/04/10	0	0.00	1	38.85	38.85	-1	320	-0.31%
2018/04/09	2	39.10	1	39.10	39.10	1	310	0.32%
2018/03/02	0	0.00	1	36.25	36.25	-1	248	-0.40%
2018/03/01	2	36.18	1	36.25	36.25	1	247	0.40%