券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 46 | 74.68 | 66 | 74.44 | 72.70 | -20 | 28,028 | -0.07% |
|
| 2024/04/26 | 86 | 72.87 | 58 | 73.09 | 72.60 | 28 | 27,486 | 0.10% |
|
| 2024/04/25 | 22 | 69.82 | 55 | 71.07 | 72.30 | -33 | 26,960 | -0.12% |
|
| 2024/04/24 | 33 | 69.48 | 51 | 69.78 | 69.40 | -18 | 27,043 | -0.07% |
|
| 2024/04/23 | 43 | 65.97 | 84 | 66.18 | 66.00 | -41 | 27,604 | -0.15% |
|
| 2024/04/22 | 31 | 66.84 | 20 | 67.17 | 65.10 | 11 | 28,620 | 0.04% |
|
| 2024/04/19 | 32 | 68.11 | 3 | 68.20 | 67.80 | 29 | 29,419 | 0.10% |
|
| 2024/04/18 | 14 | 69.89 | 10 | 70.11 | 69.40 | 4 | 30,545 | 0.01% |
|
| 2024/04/17 | 12 | 70.33 | 10 | 70.92 | 70.10 | 2 | 30,763 | 0.01% |
|
| 2024/04/16 | 18 | 69.82 | 43 | 69.84 | 69.90 | -25 | 30,502 | -0.08% |
|
| 2024/04/15 | 26 | 72.51 | 5 | 72.02 | 71.80 | 21 | 30,271 | 0.07% |
|
| 2024/04/12 | 24 | 71.88 | 45 | 73.41 | 73.60 | -21 | 30,325 | -0.07% |
|
| 2024/04/11 | 11 | 70.85 | 29 | 71.35 | 71.40 | -18 | 30,219 | -0.06% |
|
| 2024/04/10 | 62 | 72.33 | 19 | 72.96 | 70.60 | 43 | 30,546 | 0.14% |
|
| 2024/04/09 | 188 | 75.59 | 208 | 74.56 | 74.00 | -20 | 30,654 | -0.07% |
大買/大賣/
|
| 2024/04/08 | 162 | 71.93 | 125 | 73.13 | 75.00 | 37 | 30,807 | 0.12% |
大買/大賣/
|
| 2024/04/03 | 158 | 72.54 | 56 | 72.37 | 70.90 | 102 | 30,316 | 0.34% |
大買/鉅額交易
|
| 2024/04/02 | 64 | 69.84 | 163 | 71.60 | 72.60 | -99 | 28,227 | -0.35% |
大賣/
|
| 2024/04/01 | 13 | 65.02 | 261 | 65.77 | 66.00 | -248 | 27,024 | -0.92% |
大賣/鉅額交易
|
| 2024/03/29 | 26 | 60.01 | 70.3 | 60.41 | 60.00 | -44.3 | 26,376 | -0.17% |
|
| 2024/03/28 | 29.2 | 58.66 | 45 | 58.70 | 58.60 | -15.8 | 26,121 | -0.06% |
|
| 2024/03/27 | 77 | 60.19 | 12 | 60.88 | 59.00 | 65 | 25,960 | 0.25% |
|
| 2024/03/26 | 75 | 62.97 | 52 | 63.45 | 60.10 | 23 | 25,720 | 0.09% |
|
| 2024/03/25 | 78 | 63.76 | 140 | 64.75 | 64.20 | -62 | 25,064 | -0.25% |
大賣/
|
| 2024/03/22 | 113.2 | 60.10 | 41 | 59.43 | 59.30 | 72.2 | 24,351 | 0.30% |
大買/
|
| 2024/03/21 | 36 | 57.83 | 127 | 58.09 | 59.40 | -91 | 23,600 | -0.39% |
大賣/
|
| 2024/03/20 | 40 | 55.17 | 26 | 55.23 | 55.60 | 14 | 22,593 | 0.06% |
|
| 2024/03/19 | 76 | 55.52 | 28 | 55.00 | 54.70 | 48 | 22,288 | 0.22% |
|
| 2024/03/18 | 90 | 56.34 | 141 | 59.45 | 54.50 | -51 | 21,639 | -0.24% |
大賣/
|
| 2024/03/15 | 31 | 54.91 | 24 | 54.68 | 54.40 | 7 | 20,156 | 0.03% |
|
| 2024/03/14 | 57 | 53.86 | 85 | 54.68 | 54.80 | -28 | 19,623 | -0.14% |
|
| 2024/03/13 | 39 | 53.34 | 83.7 | 54.36 | 53.90 | -44.7 | 19,181 | -0.23% |
|
| 2024/03/12 | 32.1 | 53.40 | 61 | 53.69 | 53.30 | -28.9 | 18,669 | -0.15% |
|
| 2024/03/11 | 27.6 | 51.54 | 25 | 51.74 | 51.40 | 2.6 | 18,225 | 0.01% |
|
| 2024/03/08 | 43 | 50.06 | 32 | 49.98 | 49.50 | 11 | 18,052 | 0.06% |
|
| 2024/03/07 | 52.1 | 53.09 | 9 | 51.66 | 50.10 | 43.1 | 17,829 | 0.24% |
|
| 2024/03/06 | 150 | 52.87 | 334 | 53.52 | 54.10 | -184 | 17,048 | -1.08% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 21 | 49.62 | 22 | 49.70 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/04 | 38 | 51.10 | 35 | 50.93 | 50.90 | 3 | 16,170 | 0.02% |
|
| 2024/03/01 | 118 | 51.05 | 145.1 | 51.15 | 51.10 | -27.1 | 16,019 | -0.17% |
大買/大賣/
|
| 2024/02/29 | 10 | 49.03 | 10 | 49.30 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 30 | 50.42 | 62 | 49.01 | 48.85 | -32 | 15,780 | -0.20% |
|
| 2024/02/26 | 26 | 49.54 | 35 | 49.17 | 50.50 | -9 | 15,679 | -0.06% |
|
| 2024/02/23 | 53.1 | 49.35 | 4 | 48.65 | 48.30 | 49.1 | 15,553 | 0.32% |
|
| 2024/02/22 | 39 | 49.95 | 41 | 49.66 | 49.70 | -2 | 15,487 | -0.01% |
|
| 2024/02/21 | 22 | 49.74 | 27.1 | 49.97 | 50.30 | -5.1 | 15,443 | -0.03% |
|
| 2024/02/20 | 25.1 | 50.26 | 47 | 49.77 | 49.70 | -22 | 15,406 | -0.14% |
|
| 2024/02/19 | 37 | 50.37 | 44 | 50.50 | 50.50 | -7 | 15,409 | -0.05% |
|
| 2024/02/16 | 155 | 51.25 | 137 | 51.41 | 51.20 | 18 | 15,423 | 0.12% |
大買/大賣/
|
| 2024/02/15 | 20 | 49.20 | 29 | 49.94 | 49.95 | -9 | 15,119 | -0.06% |
|
| 2024/02/05 | 5 | 48.42 | 3 | 48.40 | 48.75 | 2 | 15,124 | 0.01% |
|
| 2024/02/02 | 17 | 49.07 | 104 | 48.96 | 48.35 | -87 | 15,193 | -0.57% |
大賣/
|
| 2024/02/01 | 28 | 50.54 | 29 | 49.73 | 49.30 | -1 | 15,288 | -0.01% |
|
| 2024/01/31 | 35 | 49.30 | 32 | 49.67 | 49.70 | 3 | 15,344 | 0.02% |
|
| 2024/01/30 | 47 | 49.53 | 6 | 49.27 | 49.25 | 41 | 15,430 | 0.27% |
|
| 2024/01/29 | 14 | 48.40 | 5 | 49.00 | 49.00 | 9 | 15,637 | 0.06% |
|
| 2024/01/26 | 30 | 49.27 | 47 | 48.17 | 48.25 | -17 | 15,818 | -0.11% |
|
| 2024/01/25 | 25 | 49.96 | 40 | 49.13 | 49.00 | -15 | 15,719 | -0.10% |
|
| 2024/01/24 | 28 | 50.63 | 37.6 | 50.40 | 50.20 | -9.6 | 15,604 | -0.06% |
|
| 2024/01/23 | 64.6 | 49.59 | 50.5 | 49.38 | 49.00 | 14.1 | 15,405 | 0.09% |
|
| 2024/01/22 | 9 | 49.99 | 4 | 50.05 | 49.90 | 5 | 15,225 | 0.03% |
|
| 2024/01/19 | 118.5 | 51.10 | 30.4 | 49.95 | 49.90 | 88.1 | 15,122 | 0.58% |
大買/
|
| 2024/01/18 | 106.4 | 50.99 | 87 | 51.60 | 51.60 | 19.4 | 14,838 | 0.13% |
大買/
|
| 2024/01/17 | 81 | 51.69 | 37 | 51.78 | 51.00 | 44 | 14,582 | 0.30% |
|
| 2024/01/16 | 118 | 52.30 | 16 | 52.43 | 50.40 | 102 | 13,819 | 0.74% |
大買/鉅額交易
|
| 2024/01/15 | 23 | 54.54 | 185 | 55.52 | 55.90 | -162 | 12,722 | -1.27% |
大賣/鉅額交易
|
| 2024/01/12 | 61 | 52.52 | 125.1 | 51.66 | 50.90 | -64.1 | 11,799 | -0.54% |
大賣/
|
| 2024/01/11 | 28 | 46.53 | 66 | 48.81 | 49.55 | -38 | 10,519 | -0.36% |
|
| 2024/01/10 | 8.1 | 45.18 | 4 | 45.34 | 45.05 | 4.1 | 10,269 | 0.04% |
|
| 2024/01/09 | 19 | 45.98 | 12 | 45.13 | 45.10 | 7 | 10,376 | 0.07% |
|
| 2024/01/08 | 57 | 46.99 | 12 | 46.40 | 46.00 | 45 | 10,483 | 0.43% |
|
| 2024/01/05 | 92.1 | 48.66 | 35 | 47.41 | 47.30 | 57.1 | 10,358 | 0.55% |
|
| 2024/01/04 | 97 | 50.73 | 49 | 49.49 | 49.35 | 48 | 10,540 | 0.46% |
|
| 2024/01/03 | 100 | 50.52 | 126 | 51.37 | 52.00 | -26 | 10,140 | -0.26% |
大賣/
|
| 2024/01/02 | 139 | 48.56 | 138.1 | 49.94 | 51.00 | 0.9 | 10,103 | 0.01% |
大買/大賣/
|
| 2023/12/29 | 21 | 45.66 | 45 | 46.65 | 46.80 | -24 | 9,701 | -0.25% |
|
| 2023/12/28 | 10 | 44.00 | 12 | 43.93 | 44.00 | -2 | 9,285 | -0.02% |
|
| 2023/12/27 | 11 | 43.78 | 2 | 43.93 | 43.60 | 9 | 9,444 | 0.10% |
|
| 2023/12/26 | 6 | 44.03 | 4 | 43.75 | 43.95 | 2 | 9,695 | 0.02% |
|
| 2023/12/25 | 3 | 44.10 | 18 | 43.98 | 44.00 | -15 | 9,732 | -0.15% |
|
| 2023/12/22 | 9 | 43.99 | 8 | 43.99 | 43.80 | 1 | 9,759 | 0.01% |
|
| 2023/12/21 | 8 | 43.59 | 29.1 | 43.86 | 44.05 | -21.1 | 9,887 | -0.21% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 42.82 | 42.80 | -3 | 9,886 | -0.03% |
|
| 2023/12/19 | 9 | 42.07 | 13 | 41.90 | 42.25 | -4 | 9,970 | -0.04% |
|
| 2023/12/18 | 9 | 42.97 | 6 | 43.13 | 42.85 | 3 | 10,013 | 0.03% |
|
| 2023/12/15 | 17 | 44.18 | 7 | 43.72 | 43.65 | 10 | 10,135 | 0.10% |
|
| 2023/12/14 | 22 | 44.97 | 29 | 44.57 | 44.30 | -7 | 10,274 | -0.07% |
|
| 2023/12/13 | 15 | 43.25 | 10 | 43.05 | 43.90 | 5 | 10,386 | 0.05% |
|
| 2023/12/12 | 19 | 44.60 | 7 | 44.76 | 44.25 | 12 | 11,391 | 0.11% |
|
| 2023/12/11 | 30 | 45.25 | 30 | 44.98 | 45.00 | 0 | 12,822 | 0.00% |
|
| 2023/12/08 | 17 | 45.70 | 12 | 45.72 | 45.70 | 5 | 13,016 | 0.04% |
|
| 2023/12/07 | 11 | 45.45 | 35 | 45.52 | 45.30 | -24 | 13,000 | -0.18% |
|
| 2023/12/06 | 15 | 45.15 | 2 | 45.15 | 45.00 | 13 | 13,099 | 0.10% |
|
| 2023/12/05 | 17 | 44.96 | 8 | 44.77 | 44.90 | 9 | 13,523 | 0.07% |
|
| 2023/12/04 | 17 | 45.81 | 3 | 46.05 | 45.30 | 14 | 14,128 | 0.10% |
|
| 2023/12/01 | 13 | 45.62 | 8 | 45.70 | 45.75 | 5 | 14,170 | 0.04% |
|
| 2023/11/30 | 37 | 46.44 | 1 | 46.30 | 46.30 | 36 | 14,405 | 0.25% |
|
| 2023/11/29 | 8 | 46.17 | 12 | 46.15 | 46.15 | -4 | 14,412 | -0.03% |
|
| 2023/11/28 | 20 | 45.89 | 3 | 45.90 | 45.75 | 17 | 14,428 | 0.12% |
|
| 2023/11/27 | 12 | 45.97 | 6 | 46.14 | 45.75 | 6 | 14,494 | 0.04% |
|
| 2023/11/24 | 39 | 46.40 | 8 | 45.98 | 45.95 | 31 | 14,466 | 0.21% |
|
| 2023/11/22 | 11.1 | 45.28 | 3 | 45.65 | 45.50 | 8.1 | 14,543 | 0.06% |
|
| 2023/11/21 | 15 | 46.28 | 13 | 46.23 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/20 | 13 | 46.48 | 0 | 0.00 | 46.25 | 13 | 14,830 | 0.09% |
|
| 2023/11/17 | 12 | 46.28 | 0 | 0.00 | 46.30 | 12 | 15,162 | 0.08% |
|
| 2023/11/16 | 7 | 45.99 | 18 | 45.48 | 46.30 | -11 | 15,143 | -0.07% |
|
| 2023/11/15 | 36 | 47.05 | 8 | 47.25 | 46.05 | 28 | 15,082 | 0.19% |
|
| 2023/11/14 | 17 | 46.51 | 33 | 46.47 | 46.45 | -16 | 14,998 | -0.11% |
|
| 2023/11/13 | 50 | 46.36 | 6 | 45.86 | 45.75 | 44 | 14,990 | 0.29% |
|
| 2023/11/10 | 36 | 46.58 | 9 | 46.40 | 46.50 | 27 | 14,982 | 0.18% |
|
| 2023/11/09 | 87 | 48.48 | 28 | 47.42 | 47.30 | 59 | 14,896 | 0.40% |
|
| 2023/11/08 | 12 | 49.09 | 56 | 49.16 | 49.05 | -44 | 14,720 | -0.30% |
|
| 2023/11/07 | 25 | 46.92 | 1 | 46.85 | 46.80 | 24 | 14,390 | 0.17% |
|
| 2023/11/06 | 31 | 50.26 | 11 | 50.21 | 48.35 | 20 | 14,241 | 0.14% |
|
| 2023/11/03 | 32 | 49.30 | 41 | 49.24 | 49.55 | -9 | 13,912 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 13 | 48.97 | 49.05 | -13 | 13,683 | -0.10% |
|
| 2023/11/01 | 39 | 47.44 | 52 | 47.24 | 47.10 | -13 | 13,598 | -0.10% |
|
| 2023/10/31 | 61 | 48.14 | 16 | 46.65 | 46.35 | 45 | 13,518 | 0.33% |
|
| 2023/10/30 | 20 | 47.88 | 38 | 48.42 | 48.35 | -18 | 13,438 | -0.13% |
|
| 2023/10/27 | 49 | 47.25 | 8 | 46.89 | 46.25 | 41 | 13,382 | 0.31% |
|
| 2023/10/26 | 27 | 48.80 | 0 | 0.00 | 48.00 | 27 | 13,420 | 0.20% |
|
| 2023/10/25 | 16 | 49.10 | 38 | 49.62 | 49.40 | -22 | 13,325 | -0.16% |
|
| 2023/10/24 | 35 | 46.44 | 32 | 47.25 | 47.60 | 3 | 13,130 | 0.02% |
|
| 2023/10/23 | 5 | 46.65 | 0 | 0.00 | 46.45 | 5 | 13,146 | 0.04% |
|
| 2023/10/20 | 11 | 44.86 | 8 | 45.08 | 45.00 | 3 | 13,135 | 0.02% |
|
| 2023/10/19 | 19 | 46.91 | 3 | 47.05 | 46.15 | 16 | 13,074 | 0.12% |
|
| 2023/10/18 | 69 | 48.25 | 28 | 47.57 | 47.45 | 41 | 13,062 | 0.31% |
|
| 2023/10/17 | 41 | 51.47 | 47 | 50.92 | 50.60 | -6 | 12,875 | -0.05% |
|
| 2023/10/16 | 62 | 51.48 | 20 | 50.55 | 50.90 | 42 | 12,756 | 0.33% |
|
| 2023/10/13 | 38 | 51.27 | 15 | 51.44 | 51.40 | 23 | 12,606 | 0.18% |
|
| 2023/10/12 | 30 | 51.55 | 78 | 52.32 | 52.50 | -48 | 12,552 | -0.38% |
|
| 2023/10/11 | 46 | 50.73 | 57 | 50.51 | 50.50 | -11 | 12,174 | -0.09% |
|
| 2023/10/06 | 75 | 51.36 | 41 | 51.90 | 50.50 | 34 | 12,164 | 0.28% |
|
| 2023/10/05 | 28 | 50.95 | 64 | 51.72 | 51.40 | -36 | 12,084 | -0.30% |
|
| 2023/10/04 | 36 | 48.65 | 57 | 49.32 | 49.40 | -21 | 11,750 | -0.18% |
|
| 2023/10/03 | 5 | 48.40 | 40 | 48.60 | 48.40 | -35 | 11,819 | -0.30% |
|
| 2023/10/02 | 34 | 47.71 | 31 | 48.23 | 48.35 | 3 | 11,726 | 0.03% |
|
| 2023/09/28 | 31 | 46.46 | 3 | 46.42 | 46.15 | 28 | 11,593 | 0.24% |
|
| 2023/09/27 | 29 | 45.33 | 47 | 45.91 | 46.00 | -18 | 11,725 | -0.15% |
|
| 2023/09/26 | 25 | 46.37 | 6 | 46.91 | 45.70 | 19 | 11,947 | 0.16% |
|
| 2023/09/25 | 15 | 45.28 | 21 | 45.55 | 45.45 | -6 | 11,981 | -0.05% |
|
| 2023/09/22 | 20 | 44.63 | 6 | 44.83 | 44.80 | 14 | 11,945 | 0.12% |
|
| 2023/09/21 | 17 | 44.34 | 0 | 0.00 | 44.15 | 17 | 11,863 | 0.14% |
|
| 2023/09/20 | 50 | 46.26 | 35 | 46.05 | 45.50 | 15 | 11,793 | 0.13% |
|
| 2023/09/19 | 105 | 47.23 | 42 | 47.09 | 47.10 | 63 | 11,697 | 0.54% |
大買/
|
| 2023/09/18 | 44 | 48.06 | 20 | 48.15 | 48.15 | 24 | 11,557 | 0.21% |
|
| 2023/09/15 | 129 | 50.11 | 75 | 49.36 | 47.90 | 54 | 11,441 | 0.47% |
大買/
|
| 2023/09/14 | 93 | 50.16 | 191 | 52.36 | 53.20 | -98 | 10,444 | -0.94% |
大賣/
|
| 2023/09/13 | 26 | 47.03 | 75 | 48.39 | 48.45 | -49 | 9,008 | -0.54% |
|
| 2023/09/12 | 6 | 43.66 | 5 | 44.05 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 70 | 45.87 | 25 | 44.35 | 44.35 | 45 | 8,963 | 0.50% |
|
| 2023/09/08 | 64 | 48.70 | 65 | 47.19 | 47.00 | -1 | 8,913 | -0.01% |
|
| 2023/09/07 | 70 | 48.24 | 83 | 48.86 | 48.85 | -13 | 8,574 | -0.15% |
|
| 2023/09/06 | 50 | 46.18 | 48 | 46.10 | 46.05 | 2 | 8,133 | 0.02% |
|
| 2023/09/05 | 29 | 44.22 | 21 | 45.03 | 46.10 | 8 | 8,182 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 42.62 | 42.65 | -3 | 8,070 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 8,319 | -0.01% |
|
| 2023/08/31 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 8,506 | 0.01% |
|
| 2023/08/30 | 12 | 42.63 | 0 | 42.30 | 41.95 | 12 | 8,949 | 0.13% |
|
| 2023/08/29 | 2 | 42.48 | 0 | 0.00 | 42.50 | 2 | 9,090 | 0.02% |
|
| 2023/08/28 | 17 | 43.46 | 0 | 0.00 | 43.15 | 17 | 9,282 | 0.18% |
|
| 2023/08/25 | 33 | 45.68 | 6 | 46.12 | 44.20 | 27 | 9,257 | 0.29% |
|
| 2023/08/24 | 32 | 49.04 | 20 | 49.35 | 48.75 | 12 | 9,098 | 0.13% |
|
| 2023/08/23 | 51 | 48.14 | 21 | 49.07 | 48.40 | 30 | 8,930 | 0.34% |
|
| 2023/08/22 | 26 | 47.05 | 1 | 47.20 | 46.60 | 25 | 8,575 | 0.29% |
|
| 2023/08/21 | 46 | 47.32 | 0 | 0.00 | 46.65 | 46 | 8,570 | 0.54% |
|
| 2023/08/18 | 13 | 47.80 | 4 | 47.70 | 47.25 | 9 | 8,572 | 0.10% |
|
| 2023/08/17 | 4 | 46.30 | 19 | 47.09 | 47.95 | -15 | 8,534 | -0.18% |
|
| 2023/08/16 | 2 | 46.60 | 10 | 47.17 | 46.80 | -8 | 8,496 | -0.09% |
|
| 2023/08/15 | 5 | 46.51 | 0 | 0.00 | 46.45 | 5 | 8,369 | 0.06% |
|
| 2023/08/14 | 20 | 44.99 | 19 | 45.08 | 45.00 | 1 | 8,299 | 0.01% |
|
| 2023/08/11 | 20 | 45.38 | 3 | 45.75 | 44.35 | 17 | 8,253 | 0.21% |
|
| 2023/08/10 | 1 | 43.30 | 15 | 43.45 | 43.25 | -14 | 8,202 | -0.17% |
|
| 2023/08/08 | 13 | 44.89 | 0 | 0.00 | 44.80 | 13 | 8,170 | 0.16% |
|
| 2023/08/04 | 6 | 43.36 | 0 | 0.00 | 43.60 | 6 | 8,085 | 0.07% |
|
| 2023/08/02 | 11 | 43.17 | 1 | 44.80 | 43.30 | 10 | 8,081 | 0.12% |
|
| 2023/08/01 | 13 | 45.50 | 10 | 45.43 | 45.05 | 3 | 8,016 | 0.04% |
|
| 2023/07/31 | 1 | 48.35 | 9 | 47.37 | 46.30 | -8 | 7,996 | -0.10% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 43.90 | 44.90 | -2 | 7,866 | -0.03% |
|
| 2023/07/27 | 2 | 44.55 | 0 | 0.00 | 44.55 | 2 | 7,851 | 0.03% |
|
| 2023/07/26 | 4 | 44.48 | 1 | 44.10 | 44.35 | 3 | 7,847 | 0.04% |
|
| 2023/07/25 | 15 | 46.78 | 0 | 0.00 | 45.00 | 15 | 7,784 | 0.19% |
|
| 2023/07/24 | 13 | 47.34 | 4 | 46.94 | 46.70 | 9 | 7,761 | 0.12% |
|
| 2023/07/21 | 9 | 46.75 | 9 | 47.20 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/19 | 5 | 46.70 | 1 | 46.75 | 46.75 | 4 | 7,650 | 0.05% |
|
| 2023/07/18 | 20 | 47.51 | 5 | 47.16 | 46.75 | 15 | 7,647 | 0.20% |
|
| 2023/07/17 | 17 | 48.36 | 18 | 49.21 | 48.00 | -1 | 7,571 | -0.01% |
|
| 2023/07/14 | 15 | 49.33 | 0 | 0.00 | 48.95 | 15 | 7,477 | 0.20% |
|
| 2023/07/13 | 5.3 | 49.76 | 3 | 50.03 | 49.55 | 2.3 | 7,511 | 0.03% |
|
| 2023/07/12 | 24 | 49.56 | 15 | 50.70 | 50.60 | 9 | 7,493 | 0.12% |
|
| 2023/07/11 | 15 | 48.71 | 36 | 49.71 | 49.95 | -21 | 6,926 | -0.30% |
|
| 2023/07/10 | 3 | 48.05 | 14 | 48.23 | 46.80 | -11 | 6,432 | -0.17% |
|
| 2023/07/07 | 1.4 | 44.93 | 0 | 0.00 | 45.70 | 1.4 | 6,192 | 0.02% |
|
| 2023/07/06 | 5 | 46.54 | 10 | 46.50 | 46.40 | -5 | 6,143 | -0.08% |
|
| 2023/07/05 | 15 | 45.72 | 18 | 46.53 | 45.25 | -3 | 6,025 | -0.05% |
|
| 2023/07/04 | 17 | 45.90 | 0 | 0.00 | 45.00 | 17 | 5,901 | 0.29% |
|
| 2023/07/03 | 1 | 44.95 | 19 | 46.41 | 48.00 | -18 | 5,685 | -0.32% |
|
| 2023/06/30 | 3 | 43.85 | 0 | 0.00 | 43.85 | 3 | 5,504 | 0.05% |
|
| 2023/06/29 | 1 | 43.55 | 5 | 43.30 | 43.25 | -4 | 5,494 | -0.07% |
|
| 2023/06/28 | 6 | 43.43 | 6 | 44.02 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 22.3 | 43.52 | 10 | 43.00 | 43.00 | 12.3 | 5,512 | 0.22% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 46.30 | 44.60 | -3 | 5,589 | -0.05% |
|
| 2023/06/20 | 7 | 44.46 | 4 | 44.85 | 44.80 | 3 | 5,565 | 0.05% |
|
| 2023/06/19 | 2 | 44.05 | 17 | 45.09 | 45.30 | -15 | 5,572 | -0.27% |
|
| 2023/06/16 | 1 | 44.30 | 8 | 44.68 | 44.65 | -7 | 5,603 | -0.12% |
|
| 2023/06/15 | 2 | 45.00 | 10 | 44.34 | 44.75 | -8 | 5,546 | -0.14% |
|
| 2023/06/14 | 6 | 43.88 | 0 | 0.00 | 43.70 | 6 | 5,482 | 0.11% |
|
| 2023/06/13 | 2 | 43.15 | 0 | 0.00 | 43.50 | 2 | 5,506 | 0.04% |
|
| 2023/06/12 | 1 | 43.60 | 3 | 43.45 | 43.05 | -2 | 5,642 | -0.04% |
|
| 2023/06/09 | 4 | 42.33 | 1 | 41.45 | 43.50 | 3 | 5,563 | 0.05% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 42.40 | 42.05 | -3 | 5,471 | -0.05% |
|
| 2023/06/07 | 4 | 41.51 | 1 | 42.30 | 42.15 | 3 | 5,451 | 0.06% |
|
| 2023/06/06 | 8 | 39.63 | 6 | 40.02 | 40.45 | 2 | 5,737 | 0.03% |
|
| 2023/06/05 | 5 | 39.49 | 17 | 39.70 | 39.55 | -12 | 5,784 | -0.21% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 4 | 31.50 | 1 | 33.55 | 33.65 | 3 | 5,633 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 10.1 | 30.55 | 30.60 | -10.1 | 5,317 | -0.19% |
|
| 2023/05/29 | 0 | 0.00 | 14 | 30.30 | 30.15 | -14 | 5,232 | -0.27% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 5,154 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 29 | 29.63 | 29.60 | -29 | 5,145 | -0.56% |
|
| 2023/05/23 | 0 | 29.50 | 16 | 29.41 | 29.40 | -16 | 5,125 | -0.31% |
|
| 2023/05/22 | 15 | 29.00 | 1 | 28.95 | 29.00 | 14 | 5,138 | 0.27% |
|
| 2023/05/12 | 0 | 0.00 | 9 | 27.80 | 27.80 | -9 | 5,398 | -0.17% |
|
| 2023/05/11 | 10 | 27.55 | 1 | 27.70 | 27.30 | 9 | 5,401 | 0.17% |
|
| 2023/05/10 | 1 | 27.45 | 18 | 27.75 | 28.05 | -17 | 5,400 | -0.31% |
|
| 2023/05/09 | 1 | 27.15 | 1 | 27.60 | 27.45 | 0 | 5,397 | 0.00% |
|
| 2023/05/08 | 2 | 27.90 | 2 | 27.80 | 27.80 | 0 | 5,413 | 0.00% |
|
| 2023/05/05 | 3 | 28.32 | 2 | 28.45 | 27.95 | 1 | 5,428 | 0.02% |
|
| 2023/05/04 | 26 | 28.60 | 7 | 28.90 | 28.30 | 19 | 5,442 | 0.35% |
|
| 2023/05/03 | 5 | 29.13 | 0 | 0.00 | 28.80 | 5 | 5,462 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 29.75 | 29.70 | -3 | 5,472 | -0.05% |
|
| 2023/04/28 | 2 | 29.83 | 3 | 29.85 | 29.45 | -1 | 5,453 | -0.02% |
|
| 2023/04/27 | 14 | 29.15 | 11 | 29.05 | 29.10 | 3 | 5,410 | 0.06% |
|
| 2023/04/26 | 4 | 28.03 | 1 | 27.95 | 28.05 | 3 | 5,355 | 0.06% |
|
| 2023/04/25 | 8 | 28.61 | 19 | 28.84 | 28.35 | -11 | 5,324 | -0.21% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 28.73 | 28.65 | -5 | 5,301 | -0.09% |
|
| 2023/04/20 | 4 | 29.56 | 0 | 0.00 | 28.90 | 4 | 5,268 | 0.08% |
|
| 2023/04/19 | 10 | 29.53 | 0 | 0.00 | 29.95 | 10 | 5,285 | 0.19% |
|
| 2023/04/18 | 23.1 | 30.52 | 15 | 30.64 | 30.45 | 8.1 | 5,220 | 0.15% |
|
| 2023/04/17 | 11 | 30.51 | 15 | 30.73 | 31.25 | -4 | 5,069 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 29.23 | 29.15 | -4 | 4,862 | -0.08% |
|
| 2023/04/13 | 4 | 28.51 | 5 | 28.30 | 28.10 | -1 | 4,808 | -0.02% |
|
| 2023/04/12 | 11 | 29.15 | 2 | 29.25 | 29.35 | 9 | 4,745 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/06 | 1 | 29.20 | 2 | 29.15 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 2 | 28.48 | 2 | 28.30 | 28.35 | 0 | 4,604 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/28 | 0 | 27.96 | 0 | 0.00 | 27.65 | 0 | 4,640 | 0.00% |
|
| 2023/03/27 | 3 | 28.97 | 2 | 28.75 | 27.70 | 1 | 4,648 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 29.05 | 28.90 | -2 | 4,615 | -0.04% |
|
| 2023/03/23 | 5 | 29.02 | 35 | 29.09 | 29.05 | -30 | 4,729 | -0.63% |
|
| 2023/03/22 | 1 | 28.80 | 6 | 28.20 | 28.75 | -5 | 4,862 | -0.10% |
|
| 2023/03/17 | 4 | 28.16 | 12 | 27.90 | 27.90 | -8 | 4,774 | -0.17% |
|
| 2023/03/16 | 1 | 28.90 | 3 | 28.03 | 28.05 | -2 | 4,795 | -0.04% |
|
| 2023/03/15 | 22 | 28.62 | 2 | 28.90 | 27.90 | 20 | 4,880 | 0.41% |
|
| 2023/03/14 | 1 | 27.15 | 6 | 27.48 | 28.10 | -5 | 4,904 | -0.10% |
|
| 2023/03/10 | 1 | 27.85 | 3 | 27.05 | 27.30 | -2 | 5,340 | -0.04% |
|
| 2023/03/09 | 9 | 28.64 | 7 | 29.47 | 28.10 | 2 | 5,263 | 0.04% |
|
| 2023/03/08 | 4 | 26.85 | 9 | 26.72 | 28.40 | -5 | 4,756 | -0.11% |
|
| 2023/03/07 | 3 | 26.25 | 5.3 | 26.49 | 25.85 | -2.3 | 4,656 | -0.05% |
|
| 2023/03/06 | 2 | 24.60 | 25 | 25.57 | 25.75 | -23 | 4,875 | -0.47% |
|
| 2023/03/03 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 4,815 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 4,915 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 23.75 | 23.95 | -5 | 4,968 | -0.10% |
|
| 2023/02/22 | 0.1 | 23.40 | 0 | 0.00 | 23.60 | 0.1 | 4,998 | 0.00% |
|
| 2023/02/21 | 0.1 | 23.80 | 0 | 0.00 | 23.85 | 0.1 | 4,995 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/16 | 0.1 | 24.00 | 11 | 23.35 | 23.50 | -10.9 | 4,936 | -0.22% |
|
| 2023/02/15 | 14 | 24.42 | 4 | 24.20 | 23.55 | 10 | 4,930 | 0.20% |
|
| 2023/02/14 | 12 | 23.69 | 24.1 | 23.74 | 24.10 | -12.1 | 4,843 | -0.25% |
|
| 2023/02/13 | 0.1 | 22.50 | 0 | 0.00 | 22.40 | 0.1 | 4,740 | 0.00% |
|
| 2023/02/08 | 0.1 | 23.40 | 0 | 0.00 | 23.30 | 0.1 | 4,711 | 0.00% |
|
| 2023/02/07 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 4,701 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 23.85 | 23.70 | -3 | 4,662 | -0.06% |
|
| 2023/02/02 | 10 | 23.80 | 0 | 0.00 | 23.75 | 10 | 4,629 | 0.22% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/17 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 4,484 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 4,491 | -0.02% |
|
| 2023/01/13 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 4,496 | 0.02% |
|
| 2023/01/12 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/11 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 4,462 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 13 | 23.24 | 23.15 | -13 | 4,439 | -0.29% |
|
| 2023/01/03 | 12 | 21.96 | 0 | 0.00 | 22.10 | 12 | 4,385 | 0.27% |
|
| 2022/12/30 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 4,373 | 0.02% |
|
| 2022/12/29 | 2 | 21.75 | 2 | 21.55 | 21.60 | 0 | 4,371 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 22.25 | 21.80 | -2 | 4,370 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 22.70 | 22.35 | -2 | 4,356 | -0.05% |
|
| 2022/12/26 | 0 | 21.90 | 0 | 0.00 | 21.95 | 0 | 4,335 | 0.00% |
|
| 2022/12/23 | 1 | 21.00 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/22 | 6 | 21.78 | 5 | 21.68 | 21.60 | 1 | 4,332 | 0.02% |
|
| 2022/12/21 | 4 | 21.85 | 12 | 21.49 | 21.50 | -8 | 4,337 | -0.18% |
|
| 2022/12/20 | 5 | 21.60 | 7 | 22.21 | 21.45 | -2 | 4,334 | -0.05% |
|
| 2022/12/19 | 2 | 22.65 | 6 | 22.67 | 22.45 | -4 | 4,302 | -0.09% |
|
| 2022/12/16 | 3 | 23.00 | 8 | 23.18 | 23.00 | -5 | 4,272 | -0.12% |
|
| 2022/12/15 | 6 | 24.09 | 1 | 24.65 | 24.05 | 5 | 4,229 | 0.12% |
|
| 2022/12/14 | 13 | 24.22 | 6 | 23.93 | 24.40 | 7 | 4,023 | 0.17% |
|
| 2022/12/13 | 2 | 22.50 | 2 | 22.25 | 22.20 | 0 | 3,794 | 0.00% |
|
| 2022/12/12 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 2 | 24.00 | 5 | 23.93 | 23.25 | -3 | 3,713 | -0.08% |
|
| 2022/12/08 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 3,641 | 0.03% |
|
| 2022/12/07 | 1 | 24.60 | 0 | 0.00 | 23.45 | 1 | 3,550 | 0.03% |
|
| 2022/12/06 | 13 | 26.21 | 9 | 25.78 | 25.55 | 4 | 3,347 | 0.12% |
|
| 2022/12/05 | 26 | 25.18 | 15 | 25.46 | 25.80 | 11 | 3,106 | 0.35% |
|
| 2022/12/02 | 9 | 23.97 | 3 | 23.80 | 24.10 | 6 | 2,790 | 0.21% |
|
| 2022/12/01 | 3 | 22.47 | 2 | 22.60 | 22.35 | 1 | 2,547 | 0.04% |
|
| 2022/11/30 | 2 | 22.20 | 2 | 22.30 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 3 | 22.48 | 1 | 22.45 | 22.65 | 2 | 2,491 | 0.08% |
|
| 2022/11/28 | 37 | 21.85 | 23 | 22.70 | 22.85 | 14 | 2,309 | 0.61% |
|
| 2022/11/25 | 11 | 20.85 | 3 | 21.02 | 21.05 | 8 | 1,729 | 0.46% |
|
| 2022/11/24 | 3 | 19.07 | 0 | 0.00 | 19.15 | 3 | 1,585 | 0.19% |
|
| 2022/11/22 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,372 | -0.07% |
|
| 2022/11/10 | 1 | 18.75 | 0 | 0.00 | 18.35 | 1 | 1,327 | 0.08% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 18.10 | 17.60 | -0.1 | 1,353 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 17.05 | 16.95 | -0.1 | 1,498 | 0.00% |
|
| 2022/10/21 | 0.1 | 16.45 | 0 | 0.00 | 16.25 | 0.1 | 1,489 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2.1 | 16.77 | 17.25 | -2.1 | 1,475 | -0.14% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/13 | 1 | 16.80 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,438 | -0.07% |
|
| 2022/10/05 | 0 | 0.00 | 20 | 19.35 | 19.10 | -20 | 1,450 | -1.38% |
|
| 2022/09/30 | 2 | 17.70 | 0 | 0.00 | 18.50 | 2 | 1,466 | 0.14% |
|
| 2022/09/28 | 19 | 18.71 | 0 | 0.00 | 18.10 | 19 | 1,471 | 1.29% |
|
| 2022/09/27 | 15.1 | 19.41 | 0 | 0.00 | 19.45 | 15.1 | 1,460 | 1.03% |
|
| 2022/09/26 | 4 | 19.25 | 4 | 18.85 | 18.85 | 0 | 1,475 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 21.30 | 21.15 | 0 | 1,490 | 0.00% |
|
| 2022/09/19 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 1,499 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 21.95 | 22.45 | -1 | 1,524 | -0.07% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 22.60 | 22.35 | 0 | 1,543 | 0.00% |
|
| 2022/09/12 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 1,566 | 0.00% |
|
| 2022/09/07 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/05 | 1 | 22.50 | 0 | 0.00 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/01 | 32 | 24.20 | 0 | 0.00 | 24.15 | 32 | 1,395 | 2.29% |
|
| 2022/08/29 | 4 | 24.50 | 4 | 24.60 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 26.35 | 26.80 | -0.1 | 1,366 | 0.00% |
|
| 2022/08/15 | 18 | 27.12 | 0 | 0.00 | 27.10 | 18 | 1,460 | 1.23% |
|
| 2022/08/12 | 10.1 | 25.85 | 10 | 26.10 | 25.95 | 0.1 | 1,390 | 0.00% |
|
| 2022/08/11 | 10 | 25.50 | 10 | 25.25 | 25.25 | 0 | 1,317 | 0.00% |
|
| 2022/08/08 | 20 | 24.70 | 19 | 24.85 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/04 | 20 | 24.90 | 20 | 24.81 | 24.90 | 0 | 1,357 | 0.00% |
|
| 2022/08/03 | 25 | 25.50 | 25 | 25.53 | 25.15 | 0 | 1,354 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 25.30 | 25.50 | -3 | 1,365 | -0.22% |
|
| 2022/08/01 | 20 | 26.18 | 20 | 26.60 | 26.30 | 0 | 1,382 | 0.00% |
|
| 2022/07/28 | 0 | 27.20 | 0 | 0.00 | 26.85 | 0 | 1,391 | 0.00% |
|
| 2022/07/27 | 2 | 27.15 | 0 | 0.00 | 27.40 | 2 | 1,392 | 0.14% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 27.00 | 26.90 | -4 | 1,398 | -0.29% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 28.20 | 28.70 | -10 | 1,471 | -0.68% |
|
| 2022/07/20 | 6 | 28.03 | 0 | 0.00 | 27.85 | 6 | 1,476 | 0.41% |
|
| 2022/07/18 | 2 | 27.20 | 0 | 0.00 | 27.60 | 2 | 1,537 | 0.13% |
|
| 2022/07/13 | 10 | 25.93 | 0 | 0.00 | 25.55 | 10 | 1,550 | 0.64% |
|
| 2022/07/05 | 10 | 27.10 | 0 | 0.00 | 26.75 | 10 | 1,585 | 0.63% |
|
| 2022/06/20 | 4 | 30.50 | 1 | 30.50 | 29.50 | 3 | 1,962 | 0.15% |
|
| 2022/06/17 | 1 | 31.60 | 0 | 0.00 | 31.85 | 1 | 1,952 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.40 | 38.75 | -1 | 2,196 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/26 | 1 | 37.90 | 0 | 0.00 | 37.45 | 1 | 2,213 | 0.05% |
|
| 2022/05/25 | 2 | 38.35 | 0 | 0.00 | 38.00 | 2 | 2,221 | 0.09% |
|
| 2022/05/24 | 2 | 38.40 | 7 | 37.74 | 37.70 | -5 | 2,219 | -0.23% |
|
| 2022/05/20 | 3 | 36.97 | 0 | 0.00 | 36.80 | 3 | 2,182 | 0.14% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 33.82 | 33.30 | -5 | 2,243 | -0.22% |
|
| 2022/05/11 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 2,250 | 0.09% |
|
| 2022/05/09 | 1 | 35.70 | 0 | 0.00 | 34.85 | 1 | 2,276 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 38.20 | 38.15 | -5 | 2,281 | -0.22% |
|
| 2022/05/03 | 5 | 36.80 | 3 | 36.85 | 37.25 | 2 | 2,303 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 2,339 | -0.04% |
|
| 2022/04/27 | 2 | 36.85 | 0 | 0.00 | 37.15 | 2 | 2,331 | 0.09% |
|
| 2022/04/22 | 4 | 42.15 | 0 | 0.00 | 41.65 | 4 | 2,406 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 43.28 | 43.30 | -4 | 2,414 | -0.17% |
|
| 2022/04/20 | 6 | 42.50 | 6 | 42.10 | 42.10 | 0 | 2,427 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 41.59 | 41.80 | -4 | 2,492 | -0.16% |
|
| 2022/04/14 | 2 | 42.80 | 2.1 | 43.20 | 43.10 | -0.1 | 2,561 | 0.00% |
|
| 2022/04/13 | 15 | 42.18 | 10 | 42.13 | 42.90 | 5 | 2,603 | 0.19% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 2,692 | -0.07% |
|
| 2022/04/11 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/07 | 12 | 45.79 | 2 | 44.20 | 44.20 | 10 | 2,673 | 0.37% |
|
| 2022/04/06 | 10 | 46.10 | 5 | 46.92 | 46.25 | 5 | 2,677 | 0.19% |
|
| 2022/04/01 | 12 | 45.80 | 10 | 46.10 | 46.20 | 2 | 2,681 | 0.07% |
|
| 2022/03/31 | 14 | 47.19 | 2 | 47.90 | 47.00 | 12 | 2,665 | 0.45% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 48.73 | 48.00 | -4 | 2,660 | -0.15% |
|
| 2022/03/29 | 26 | 49.98 | 15 | 48.79 | 48.70 | 11 | 2,684 | 0.41% |
|
| 2022/03/28 | 8 | 48.61 | 18 | 49.58 | 49.65 | -10 | 2,631 | -0.38% |
|
| 2022/03/25 | 18 | 47.14 | 20 | 47.74 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/24 | 6 | 46.22 | 5 | 46.44 | 46.30 | 1 | 2,407 | 0.04% |
|
| 2022/03/23 | 3 | 45.72 | 3 | 45.83 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/22 | 4 | 43.95 | 9 | 43.53 | 45.00 | -5 | 2,454 | -0.20% |
|
| 2022/03/21 | 1 | 42.70 | 1 | 42.80 | 43.40 | 0 | 2,448 | 0.00% |
|
| 2022/03/18 | 10 | 41.70 | 11 | 42.02 | 42.30 | -1 | 2,491 | -0.04% |
|
| 2022/03/17 | 5 | 41.70 | 4 | 41.28 | 42.00 | 1 | 2,522 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 39.65 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/15 | 3 | 39.68 | 0 | 0.00 | 39.10 | 3 | 2,590 | 0.12% |
|
| 2022/03/11 | 2 | 41.00 | 3 | 41.05 | 40.80 | -1 | 2,692 | -0.04% |
|
| 2022/03/10 | 11 | 42.61 | 10 | 42.10 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 10 | 41.50 | 10 | 41.75 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/07 | 10 | 44.70 | 10 | 44.40 | 44.40 | 0 | 2,808 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 3,026 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 46.30 | 46.55 | -5 | 3,203 | -0.16% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.00 | 46.40 | -2 | 3,294 | -0.06% |
|
| 2022/02/24 | 1 | 46.30 | 1 | 47.40 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/21 | 2 | 48.18 | 2 | 47.90 | 47.90 | 0 | 4,868 | 0.00% |
|
| 2022/02/18 | 1 | 47.40 | 1 | 47.70 | 47.80 | 0 | 5,078 | 0.00% |
|
| 2022/02/14 | 10 | 46.35 | 15 | 46.58 | 46.50 | -5 | 6,516 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 13.1 | 47.96 | 48.15 | -13.1 | 6,671 | -0.20% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 47.53 | 47.75 | -2 | 6,893 | -0.03% |
|
| 2022/02/09 | 8 | 47.14 | 15 | 46.99 | 47.15 | -7 | 7,135 | -0.10% |
|
| 2022/02/08 | 5 | 46.69 | 0 | 0.00 | 47.00 | 5 | 7,423 | 0.07% |
|
| 2022/01/26 | 2 | 42.98 | 4 | 42.94 | 42.95 | -2 | 8,912 | -0.02% |
|
| 2022/01/25 | 11 | 44.14 | 7 | 43.34 | 43.35 | 4 | 10,497 | 0.04% |
|
| 2022/01/24 | 5 | 43.65 | 0 | 0.00 | 43.65 | 5 | 11,406 | 0.04% |
|
| 2022/01/21 | 5 | 45.07 | 3 | 44.88 | 44.55 | 2 | 11,828 | 0.02% |
|
| 2022/01/20 | 2.6 | 46.03 | 2 | 46.03 | 45.80 | 0.6 | 12,072 | 0.01% |
|
| 2022/01/19 | 7 | 46.46 | 7 | 45.97 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/18 | 11 | 46.95 | 14 | 47.69 | 46.85 | -3 | 13,387 | -0.02% |
|
| 2022/01/14 | 2 | 44.68 | 5 | 44.42 | 44.65 | -3 | 13,868 | -0.02% |
|
| 2022/01/13 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 14,067 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/11 | 1 | 45.90 | 1 | 45.90 | 46.00 | 0 | 14,429 | 0.00% |
|
| 2022/01/07 | 6 | 47.40 | 0 | 0.00 | 47.55 | 6 | 14,632 | 0.04% |
|
| 2022/01/06 | 1 | 49.00 | 5 | 48.20 | 48.95 | -4 | 14,697 | -0.03% |
|
| 2022/01/05 | 6 | 49.14 | 0 | 0.00 | 48.70 | 6 | 14,821 | 0.04% |
|
| 2022/01/04 | 10 | 50.40 | 0 | 0.00 | 50.30 | 10 | 14,886 | 0.07% |
|
| 2022/01/03 | 6 | 50.72 | 2 | 51.00 | 50.70 | 4 | 15,083 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 51.55 | 51.50 | -4 | 15,391 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 12 | 52.28 | 52.20 | -12 | 15,966 | -0.08% |
|
| 2021/12/28 | 7 | 50.94 | 0 | 0.00 | 50.90 | 7 | 16,526 | 0.04% |
|
| 2021/12/27 | 6 | 51.48 | 1 | 52.10 | 51.50 | 5 | 17,043 | 0.03% |
|
| 2021/12/24 | 16 | 53.08 | 6 | 53.10 | 52.10 | 10 | 17,408 | 0.06% |
|
| 2021/12/23 | 5 | 52.40 | 11 | 53.43 | 52.40 | -6 | 17,893 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 52.50 | 52.10 | -5 | 18,630 | -0.03% |
|
| 2021/12/17 | 2 | 51.70 | 1 | 50.90 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 1 | 52.20 | 2 | 51.65 | 52.70 | -1 | 21,903 | 0.00% |
|
| 2021/12/15 | 10 | 50.80 | 1 | 50.70 | 50.70 | 9 | 22,217 | 0.04% |
|
| 2021/12/14 | 10 | 50.55 | 0 | 0.00 | 50.10 | 10 | 22,782 | 0.04% |
|
| 2021/12/13 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 7 | 51.21 | 31 | 51.33 | 51.30 | -24 | 22,949 | -0.10% |
|
| 2021/12/09 | 5 | 52.48 | 0 | 0.00 | 52.00 | 5 | 23,079 | 0.02% |
|
| 2021/12/08 | 20 | 54.00 | 0 | 0.00 | 53.40 | 20 | 23,133 | 0.09% |
|
| 2021/12/07 | 15 | 53.09 | 7 | 53.90 | 52.50 | 8 | 23,252 | 0.03% |
|
| 2021/12/06 | 9 | 53.09 | 3 | 53.03 | 53.10 | 6 | 23,364 | 0.03% |
|
| 2021/12/03 | 2 | 54.00 | 0 | 0.00 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 10 | 53.70 | 2 | 54.90 | 53.60 | 8 | 23,706 | 0.03% |
|
| 2021/12/01 | 21 | 55.39 | 13 | 54.32 | 55.10 | 8 | 23,928 | 0.03% |
|
| 2021/11/30 | 4 | 55.03 | 13 | 55.07 | 55.30 | -9 | 24,175 | -0.04% |
|
| 2021/11/29 | 7 | 52.24 | 4 | 53.40 | 53.60 | 3 | 24,657 | 0.01% |
|
| 2021/11/26 | 22 | 53.73 | 9 | 54.44 | 53.80 | 13 | 24,870 | 0.05% |
|
| 2021/11/25 | 2 | 57.00 | 3 | 56.80 | 56.20 | -1 | 24,760 | 0.00% |
|
| 2021/11/24 | 5 | 56.60 | 3 | 56.33 | 56.80 | 2 | 24,759 | 0.01% |
|
| 2021/11/23 | 29.1 | 57.13 | 1 | 57.80 | 56.40 | 28.1 | 24,817 | 0.11% |
|
| 2021/11/22 | 11 | 60.49 | 6 | 60.43 | 59.60 | 5 | 24,868 | 0.02% |
|
| 2021/11/19 | 17 | 60.72 | 67 | 61.70 | 60.20 | -50 | 24,827 | -0.20% |
|
| 2021/11/18 | 32 | 59.79 | 2 | 59.65 | 59.30 | 30 | 24,589 | 0.12% |
|
| 2021/11/17 | 14 | 59.35 | 19 | 59.33 | 58.60 | -5 | 24,578 | -0.02% |
|
| 2021/11/16 | 24 | 59.78 | 13 | 59.01 | 58.80 | 11 | 24,588 | 0.04% |
|
| 2021/11/15 | 44 | 61.06 | 48 | 61.62 | 61.80 | -4 | 24,414 | -0.02% |
|
| 2021/11/12 | 22 | 60.00 | 12 | 60.33 | 60.80 | 10 | 24,365 | 0.04% |
|
| 2021/11/11 | 15 | 58.45 | 26 | 58.78 | 58.00 | -11 | 24,273 | -0.05% |
|
| 2021/11/10 | 5 | 58.10 | 4 | 58.13 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 3 | 56.93 | 14 | 56.93 | 57.50 | -11 | 24,389 | -0.05% |
|
| 2021/11/08 | 14 | 55.96 | 14 | 55.94 | 55.70 | 0 | 24,335 | 0.00% |
|
| 2021/11/05 | 13 | 57.74 | 18 | 57.39 | 57.80 | -5 | 24,396 | -0.02% |
|
| 2021/11/04 | 31 | 59.38 | 19 | 59.45 | 58.70 | 12 | 24,348 | 0.05% |
|
| 2021/11/03 | 80 | 60.08 | 13 | 60.19 | 58.20 | 67 | 24,148 | 0.28% |
|
| 2021/11/02 | 22 | 64.07 | 37 | 64.22 | 62.50 | -15 | 23,675 | -0.06% |
|
| 2021/11/01 | 30 | 61.86 | 19 | 61.12 | 61.40 | 11 | 22,901 | 0.05% |
|
| 2021/10/29 | 11 | 59.01 | 10 | 59.49 | 58.70 | 1 | 22,156 | 0.00% |
|
| 2021/10/28 | 5 | 59.60 | 5 | 59.50 | 58.70 | 0 | 21,910 | 0.00% |
|
| 2021/10/27 | 10 | 58.85 | 15 | 58.85 | 59.70 | -5 | 21,861 | -0.02% |
|
| 2021/10/26 | 36 | 59.64 | 37 | 58.95 | 58.10 | -1 | 21,882 | 0.00% |
|
| 2021/10/25 | 15 | 56.40 | 19 | 57.22 | 57.40 | -4 | 21,025 | -0.02% |
|
| 2021/10/22 | 5 | 53.68 | 6 | 53.03 | 53.40 | -1 | 20,911 | 0.00% |
|
| 2021/10/21 | 20 | 54.54 | 44 | 54.55 | 53.60 | -24 | 21,020 | -0.11% |
|
| 2021/10/20 | 34 | 52.75 | 14 | 53.04 | 54.50 | 20 | 20,992 | 0.10% |
|
| 2021/10/18 | 3 | 51.20 | 4 | 50.88 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 7 | 51.19 | 0 | 0.00 | 50.30 | 7 | 20,953 | 0.03% |
|
| 2021/10/14 | 6 | 50.42 | 2 | 50.75 | 50.10 | 4 | 21,068 | 0.02% |
|
| 2021/10/13 | 4 | 50.66 | 12 | 50.99 | 49.45 | -8 | 21,130 | -0.04% |
|
| 2021/10/12 | 5 | 51.92 | 4 | 51.48 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 2 | 54.30 | 4 | 54.30 | 52.80 | -2 | 21,045 | -0.01% |
|
| 2021/10/07 | 8 | 53.98 | 6 | 54.03 | 53.50 | 2 | 20,967 | 0.01% |
|
| 2021/10/06 | 13 | 53.72 | 7 | 52.61 | 52.60 | 6 | 20,756 | 0.03% |
|
| 2021/10/05 | 9 | 49.30 | 10 | 50.00 | 53.60 | -1 | 20,332 | 0.00% |
|
| 2021/10/04 | 16 | 51.26 | 4 | 52.75 | 50.30 | 12 | 20,086 | 0.06% |
|
| 2021/10/01 | 16 | 55.91 | 13 | 56.14 | 55.70 | 3 | 20,659 | 0.01% |
|
| 2021/09/30 | 11 | 56.77 | 12 | 57.31 | 58.20 | -1 | 21,402 | 0.00% |
|
| 2021/09/29 | 20 | 56.61 | 5 | 58.42 | 55.20 | 15 | 21,860 | 0.07% |
|
| 2021/09/28 | 3 | 61.53 | 7 | 61.40 | 61.30 | -4 | 21,226 | -0.02% |
|
| 2021/09/27 | 8 | 62.80 | 11 | 62.63 | 62.50 | -3 | 21,293 | -0.01% |
|
| 2021/09/24 | 46 | 62.65 | 71.1 | 63.70 | 62.30 | -25.1 | 21,791 | -0.11% |
|
| 2021/09/23 | 19 | 57.47 | 24 | 58.15 | 59.90 | -5 | 20,982 | -0.02% |
|
| 2021/09/22 | 16 | 54.55 | 20 | 55.14 | 54.60 | -4 | 20,452 | -0.02% |
|
| 2021/09/17 | 17 | 53.08 | 36 | 53.84 | 55.40 | -19 | 20,469 | -0.09% |
|
| 2021/09/16 | 2 | 51.60 | 2 | 51.30 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/15 | 5 | 51.26 | 0 | 0.00 | 50.60 | 5 | 21,059 | 0.02% |
|
| 2021/09/14 | 13 | 53.23 | 15 | 52.76 | 52.60 | -2 | 20,981 | -0.01% |
|
| 2021/09/13 | 1 | 52.30 | 2 | 52.40 | 51.80 | -1 | 20,854 | 0.00% |
|
| 2021/09/10 | 3 | 52.03 | 1 | 52.30 | 53.40 | 2 | 20,861 | 0.01% |
|
| 2021/09/09 | 18 | 51.86 | 17 | 50.85 | 52.00 | 1 | 20,816 | 0.00% |
|
| 2021/09/08 | 2 | 49.80 | 2 | 49.75 | 48.30 | 0 | 20,961 | 0.00% |
|
| 2021/09/07 | 5 | 50.58 | 5 | 50.82 | 50.00 | 0 | 21,190 | 0.00% |
|
| 2021/09/06 | 22 | 55.08 | 20 | 54.25 | 53.50 | 2 | 20,995 | 0.01% |
|
| 2021/09/03 | 3 | 53.47 | 4 | 53.53 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 10 | 54.34 | 17 | 54.29 | 54.70 | -7 | 20,507 | -0.03% |
|
| 2021/09/01 | 22 | 52.61 | 10.3 | 53.01 | 53.00 | 11.7 | 20,116 | 0.06% |
|
| 2021/08/31 | 3 | 50.23 | 0 | 0.00 | 49.90 | 3 | 20,067 | 0.01% |
|
| 2021/08/30 | 6 | 51.15 | 5 | 51.38 | 50.80 | 1 | 20,205 | 0.00% |
|
| 2021/08/27 | 6 | 50.70 | 10 | 50.02 | 50.20 | -4 | 20,149 | -0.02% |
|
| 2021/08/26 | 19 | 51.88 | 15 | 52.29 | 51.60 | 4 | 20,011 | 0.02% |
|
| 2021/08/25 | 12 | 50.38 | 3 | 50.17 | 49.75 | 9 | 19,622 | 0.05% |
|
| 2021/08/24 | 7 | 49.84 | 5.1 | 49.81 | 49.25 | 1.9 | 19,477 | 0.01% |
|
| 2021/08/23 | 6 | 47.98 | 3 | 48.28 | 48.90 | 3 | 19,178 | 0.02% |
|
| 2021/08/20 | 1 | 46.20 | 1 | 47.30 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 2 | 47.38 | 3 | 48.00 | 46.25 | -1 | 18,794 | -0.01% |
|
| 2021/08/18 | 6 | 44.28 | 5 | 47.45 | 47.30 | 1 | 18,633 | 0.01% |
|
| 2021/08/17 | 5.1 | 46.41 | 0 | 0.00 | 45.00 | 5.1 | 18,289 | 0.03% |
|
| 2021/08/16 | 7.1 | 48.92 | 4.1 | 48.07 | 50.00 | 3 | 18,011 | 0.02% |
|
| 2021/08/13 | 7 | 50.07 | 1 | 49.85 | 49.50 | 6 | 17,770 | 0.03% |
|
| 2021/08/12 | 10 | 52.88 | 9 | 53.33 | 52.00 | 1 | 17,591 | 0.01% |
|
| 2021/08/11 | 2 | 54.60 | 1 | 53.80 | 52.90 | 1 | 17,448 | 0.01% |
|
| 2021/08/10 | 7 | 59.21 | 1.2 | 58.61 | 55.20 | 5.8 | 17,179 | 0.03% |
|
| 2021/08/09 | 11 | 62.02 | 6 | 61.08 | 59.40 | 5 | 17,027 | 0.03% |
|
| 2021/08/06 | 18 | 63.61 | 3 | 62.30 | 62.50 | 15 | 16,781 | 0.09% |
|
| 2021/08/05 | 10 | 64.47 | 17 | 64.39 | 65.60 | -7 | 16,313 | -0.04% |
|
| 2021/08/04 | 7 | 60.17 | 5 | 59.76 | 59.70 | 2 | 15,609 | 0.01% |
|
| 2021/08/03 | 6 | 58.98 | 5 | 59.98 | 59.80 | 1 | 15,524 | 0.01% |
|
| 2021/08/02 | 3 | 57.90 | 2 | 59.20 | 58.50 | 1 | 15,398 | 0.01% |
|
| 2021/07/30 | 6 | 57.32 | 3 | 59.60 | 56.40 | 3 | 15,263 | 0.02% |
|
| 2021/07/29 | 10 | 58.06 | 8 | 56.86 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 1 | 49.05 | 6 | 55.78 | 56.60 | -5 | 14,856 | -0.03% |
|
| 2021/07/27 | 6 | 58.37 | 5 | 58.54 | 55.50 | 1 | 14,571 | 0.01% |
|
| 2021/07/26 | 10 | 59.97 | 0 | 0.00 | 60.00 | 10 | 14,429 | 0.07% |
|
| 2021/07/23 | 3 | 62.00 | 4 | 62.20 | 62.60 | -1 | 14,302 | -0.01% |
|
| 2021/07/22 | 2 | 60.70 | 19 | 63.13 | 64.50 | -17 | 14,282 | -0.12% |
|
| 2021/07/21 | 18 | 60.15 | 0 | 0.00 | 60.10 | 18 | 14,157 | 0.13% |
|
| 2021/07/20 | 0 | 0.00 | 1.3 | 60.02 | 61.40 | -1.3 | 14,092 | -0.01% |
|
| 2021/07/19 | 2 | 58.50 | 18.1 | 57.17 | 59.20 | -16.1 | 13,972 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 53.70 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 1 | 51.00 | 4 | 53.28 | 51.80 | -3 | 13,998 | -0.02% |
|
| 2021/07/14 | 2 | 50.60 | 11 | 49.61 | 50.70 | -9 | 14,122 | -0.06% |
|
| 2021/07/13 | 5 | 51.12 | 8 | 52.79 | 50.00 | -3 | 14,137 | -0.02% |
|
| 2021/07/12 | 3 | 52.77 | 4 | 53.23 | 53.30 | -1 | 14,242 | -0.01% |
|
| 2021/07/09 | 5 | 51.78 | 14 | 52.31 | 51.60 | -9 | 14,258 | -0.06% |
|
| 2021/07/08 | 23.1 | 51.58 | 23.1 | 52.82 | 53.00 | -0.1 | 14,281 | 0.00% |
|
| 2021/07/07 | 13 | 52.21 | 16.2 | 52.39 | 53.00 | -3.2 | 13,412 | -0.02% |
|
| 2021/07/06 | 19.2 | 48.78 | 14 | 49.36 | 48.25 | 5.2 | 12,694 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 47.94 | 48.05 | -6 | 12,046 | -0.05% |
|
| 2021/07/02 | 1 | 39.90 | 23.1 | 43.47 | 43.70 | -22.1 | 12,037 | -0.18% |
|
| 2021/07/01 | 43.2 | 41.30 | 24.1 | 42.05 | 39.75 | 19 | 11,642 | 0.16% |
|
| 2021/06/30 | 3 | 40.20 | 17 | 38.19 | 40.30 | -14 | 10,936 | -0.13% |
|
| 2021/06/29 | 12 | 36.74 | 9 | 36.86 | 36.65 | 3 | 10,814 | 0.03% |
|
| 2021/06/28 | 6 | 36.57 | 1 | 35.90 | 36.95 | 5 | 11,120 | 0.04% |
|
| 2021/06/25 | 13 | 36.56 | 7 | 37.04 | 35.35 | 6 | 11,036 | 0.05% |
|
| 2021/06/24 | 2 | 34.50 | 2 | 33.58 | 34.70 | 0 | 10,360 | 0.00% |
|
| 2021/06/23 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 1 | 32.10 | 4 | 32.14 | 31.40 | -3 | 11,350 | -0.03% |
|
| 2021/06/21 | 8 | 32.54 | 5 | 32.67 | 31.90 | 3 | 11,698 | 0.03% |
|
| 2021/06/18 | 6 | 32.81 | 5 | 33.55 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 11 | 33.62 | 7 | 33.32 | 33.05 | 4 | 12,088 | 0.03% |
|
| 2021/06/16 | 12 | 32.76 | 2 | 31.40 | 32.95 | 10 | 12,030 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 29.75 | 29.30 | -3 | 13,563 | -0.02% |
|
| 2021/06/09 | 7 | 30.89 | 0 | 0.00 | 29.95 | 7 | 14,443 | 0.05% |
|
| 2021/06/08 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 15,627 | 0.01% |
|
| 2021/06/07 | 4 | 30.40 | 3 | 30.65 | 31.45 | 1 | 16,500 | 0.01% |
|
| 2021/06/04 | 1 | 29.10 | 0 | 0.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 29.40 | 29.35 | -20 | 16,808 | -0.12% |
|
| 2021/06/02 | 1 | 30.10 | 21 | 29.51 | 29.70 | -20 | 16,821 | -0.12% |
|
| 2021/06/01 | 2 | 29.70 | 10 | 30.04 | 30.00 | -8 | 16,797 | -0.05% |
|
| 2021/05/31 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 16,755 | 0.01% |
|
| 2021/05/26 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 16,963 | 0.03% |
|
| 2021/05/25 | 6 | 28.58 | 0 | 0.00 | 28.50 | 6 | 17,061 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.65 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/17 | 3 | 23.93 | 1 | 25.60 | 24.40 | 2 | 18,327 | 0.01% |
|
| 2021/05/14 | 2 | 25.50 | 2 | 25.80 | 25.55 | 0 | 18,338 | 0.00% |
|
| 2021/05/13 | 3 | 24.98 | 1 | 26.20 | 26.05 | 2 | 18,517 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 25.98 | 25.85 | -13 | 18,543 | -0.07% |
|
| 2021/05/07 | 10 | 32.53 | 0 | 0.00 | 32.40 | 10 | 18,340 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 31.10 | 31.80 | 0 | 18,274 | 0.00% |
|
| 2021/05/04 | 2 | 29.13 | 1 | 31.00 | 29.85 | 1 | 18,212 | 0.01% |
|
| 2021/05/03 | 1 | 32.05 | 6 | 31.91 | 31.55 | -5 | 18,145 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.20 | 34.90 | -1 | 18,061 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 32.80 | 33.75 | -5 | 18,016 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 32.81 | 32.60 | -5 | 18,007 | -0.03% |
|
| 2021/04/22 | 2.1 | 32.53 | 10 | 32.64 | 31.40 | -7.9 | 18,034 | -0.04% |
|
| 2021/04/21 | 26 | 33.83 | 0 | 0.00 | 33.75 | 26 | 17,875 | 0.15% |
|
| 2021/04/20 | 22 | 34.65 | 2 | 35.15 | 34.55 | 20 | 17,801 | 0.11% |
|
| 2021/04/19 | 5 | 36.20 | 1 | 35.80 | 35.10 | 4 | 17,680 | 0.02% |
|
| 2021/04/16 | 1 | 35.90 | 0 | 0.00 | 36.50 | 1 | 17,648 | 0.01% |
|
| 2021/04/15 | 1 | 35.90 | 1 | 36.00 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 3 | 35.98 | 0 | 0.00 | 35.00 | 3 | 18,236 | 0.02% |
|
| 2021/04/13 | 5 | 37.16 | 22 | 37.80 | 37.55 | -17 | 18,071 | -0.09% |
|
| 2021/04/12 | 10 | 37.85 | 2.1 | 37.52 | 37.85 | 7.9 | 17,918 | 0.04% |
|
| 2021/04/09 | 13 | 35.52 | 3 | 35.50 | 35.55 | 10 | 17,788 | 0.06% |
|
| 2021/04/08 | 1 | 34.20 | 3 | 34.25 | 34.25 | -2 | 17,546 | -0.01% |
|
| 2021/04/07 | 8 | 34.19 | 2 | 34.00 | 34.15 | 6 | 17,445 | 0.03% |
|
| 2021/04/06 | 17 | 33.75 | 0.1 | 34.15 | 34.00 | 16.9 | 17,242 | 0.10% |
|
| 2021/04/01 | 2.1 | 33.38 | 3.1 | 32.93 | 31.85 | -1 | 16,969 | -0.01% |
|
| 2021/03/31 | 7 | 31.59 | 15.1 | 31.73 | 32.35 | -8.1 | 16,570 | -0.05% |
|
| 2021/03/30 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 16,070 | 0.01% |
|
| 2021/03/29 | 6 | 29.25 | 2 | 28.98 | 28.70 | 4 | 15,844 | 0.03% |
|
| 2021/03/26 | 6 | 28.78 | 1 | 28.40 | 28.50 | 5 | 15,839 | 0.03% |
|
| 2021/03/25 | 52.2 | 28.36 | 201.2 | 29.07 | 28.70 | -149 | 15,675 | -0.95% |
大賣/鉅額交易
|
| 2021/03/24 | 140 | 28.07 | 1 | 28.30 | 28.30 | 139 | 15,005 | 0.93% |
大買/鉅額交易
|
| 2021/03/23 | 19 | 27.66 | 19.3 | 28.12 | 27.95 | -0.3 | 14,736 | 0.00% |
|
| 2021/03/22 | 3 | 27.83 | 1 | 27.40 | 27.40 | 2 | 14,446 | 0.01% |
|
| 2021/03/19 | 10 | 27.45 | 10.3 | 27.50 | 27.45 | -0.3 | 14,303 | 0.00% |
|
| 2021/03/18 | 2 | 27.50 | 2 | 27.50 | 27.50 | 0 | 14,235 | 0.00% |
|
| 2021/03/17 | 2 | 27.10 | 4 | 27.48 | 27.05 | -2 | 14,060 | -0.01% |
|
| 2021/03/16 | 25 | 28.08 | 27 | 27.28 | 27.55 | -2 | 13,801 | -0.01% |
|
| 2021/03/15 | 15 | 26.72 | 27 | 26.71 | 27.70 | -12 | 12,662 | -0.09% |
|
| 2021/03/12 | 46 | 24.83 | 27 | 24.73 | 25.20 | 19 | 11,851 | 0.16% |
|
| 2021/03/11 | 5 | 23.85 | 23 | 24.28 | 24.35 | -18 | 10,732 | -0.17% |
|
| 2021/03/10 | 3 | 21.97 | 10 | 21.80 | 22.15 | -7 | 9,881 | -0.07% |
|
| 2021/03/04 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 10,780 | 0.01% |
|
| 2021/03/02 | 17 | 20.78 | 0 | 0.00 | 21.00 | 17 | 11,900 | 0.14% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 21.45 | 20.60 | -5 | 12,073 | -0.04% |
|
| 2021/02/24 | 9 | 21.69 | 4 | 22.30 | 21.50 | 5 | 12,381 | 0.04% |
|
| 2021/02/23 | 24 | 22.38 | 26 | 22.27 | 22.20 | -2 | 12,424 | -0.02% |
|
| 2021/02/22 | 26 | 21.93 | 14 | 22.28 | 22.40 | 12 | 12,486 | 0.10% |
|
| 2021/02/19 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 13,313 | 0.01% |
|
| 2021/02/05 | 2 | 18.90 | 7 | 19.05 | 18.90 | -5 | 13,864 | -0.04% |
|
| 2021/02/04 | 3 | 18.15 | 37.2 | 18.95 | 19.35 | -34.2 | 13,918 | -0.25% |
|
| 2021/02/03 | 6 | 18.35 | 6 | 18.58 | 18.25 | 0 | 13,710 | 0.00% |
|
| 2021/02/02 | 3 | 17.75 | 6 | 17.80 | 17.65 | -3 | 13,646 | -0.02% |
|
| 2021/01/29 | 3 | 17.70 | 3 | 17.05 | 17.05 | 0 | 13,825 | 0.00% |
|
| 2021/01/28 | 3 | 17.75 | 3 | 17.75 | 17.65 | 0 | 13,925 | 0.00% |
|
| 2021/01/27 | 3 | 17.65 | 4 | 17.71 | 17.75 | -1 | 14,091 | -0.01% |
|
| 2021/01/25 | 0 | 19.45 | 0 | 0.00 | 18.15 | 0 | 14,324 | 0.00% |
|
| 2021/01/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 14,326 | 0.01% |
|
| 2021/01/21 | 2 | 17.15 | 2 | 17.25 | 17.25 | 0 | 14,341 | 0.00% |
|
| 2021/01/20 | 3 | 18.20 | 0 | 0.00 | 17.20 | 3 | 14,370 | 0.02% |
|
| 2021/01/19 | 5 | 18.80 | 0 | 0.00 | 18.20 | 5 | 14,335 | 0.03% |
|
| 2021/01/18 | 3 | 18.00 | 23 | 17.23 | 17.70 | -20 | 14,304 | -0.14% |
|
| 2021/01/15 | 15 | 18.50 | 5 | 18.84 | 18.35 | 10 | 14,286 | 0.07% |
|
| 2021/01/14 | 3 | 18.95 | 3 | 18.80 | 18.80 | 0 | 14,191 | 0.00% |
|
| 2021/01/13 | 17 | 18.88 | 7 | 18.94 | 18.90 | 10 | 14,323 | 0.07% |
|
| 2021/01/12 | 30 | 18.97 | 0 | 0.00 | 18.95 | 30 | 14,686 | 0.20% |
|
| 2021/01/11 | 0 | 20.25 | 6 | 19.85 | 19.95 | -6 | 14,627 | -0.04% |
|
| 2021/01/08 | 11 | 20.35 | 100 | 20.80 | 19.75 | -89 | 14,775 | -0.60% |
|
| 2021/01/07 | 3 | 19.70 | 3 | 20.00 | 19.75 | 0 | 14,399 | 0.00% |
|
| 2021/01/06 | 1 | 19.70 | 5 | 20.16 | 19.45 | -4 | 14,759 | -0.03% |
|
| 2021/01/04 | 7 | 20.01 | 5 | 19.93 | 20.10 | 2 | 14,571 | 0.01% |
|
| 2020/12/31 | 5 | 19.37 | 2.3 | 19.47 | 19.40 | 2.7 | 14,458 | 0.02% |
|
| 2020/12/30 | 2 | 19.35 | 5 | 19.29 | 19.25 | -3 | 14,625 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 19.50 | 19.10 | -10 | 14,869 | -0.07% |
|
| 2020/12/28 | 10 | 19.85 | 1 | 19.55 | 19.60 | 9 | 14,801 | 0.06% |
|
| 2020/12/25 | 3 | 19.90 | 10 | 20.00 | 19.90 | -7 | 14,744 | -0.05% |
|
| 2020/12/24 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 14,647 | 0.01% |
|
| 2020/12/23 | 10 | 19.30 | 100 | 19.24 | 19.15 | -90 | 14,612 | -0.62% |
|
| 2020/12/22 | 10 | 19.30 | 40 | 20.00 | 19.30 | -30 | 14,605 | -0.21% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 14,484 | -0.01% |
|
| 2020/12/18 | 130.2 | 20.50 | 8.1 | 20.22 | 20.35 | 122.1 | 14,395 | 0.85% |
大買/鉅額交易
|
| 2020/12/17 | 0 | 0.00 | 4 | 19.40 | 19.45 | -4 | 14,072 | -0.03% |
|
| 2020/12/16 | 22 | 18.92 | 0 | 0.00 | 18.90 | 22 | 14,550 | 0.15% |
|
| 2020/12/15 | 6 | 19.00 | 4 | 19.01 | 18.85 | 2 | 14,743 | 0.01% |
|
| 2020/12/14 | 1 | 19.75 | 6.1 | 19.07 | 19.65 | -5.1 | 14,729 | -0.03% |
|
| 2020/12/11 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 14,747 | 0.01% |
|
| 2020/12/10 | 4 | 18.45 | 0 | 0.00 | 18.70 | 4 | 14,779 | 0.03% |
|
| 2020/12/09 | 22 | 19.90 | 2 | 20.00 | 19.20 | 20 | 14,863 | 0.13% |
|
| 2020/12/08 | 10 | 19.58 | 7 | 19.77 | 19.65 | 3 | 14,653 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 19.88 | 19.55 | -2 | 14,558 | -0.01% |
|
| 2020/12/04 | 37 | 20.71 | 1 | 20.30 | 19.90 | 36 | 14,340 | 0.25% |
|
| 2020/12/03 | 32 | 21.00 | 20.1 | 21.00 | 20.75 | 11.9 | 14,097 | 0.08% |
|
| 2020/12/02 | 5 | 20.10 | 2 | 20.13 | 20.10 | 3 | 13,914 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 2.3 | 20.34 | 20.00 | -2.3 | 13,852 | -0.02% |
|
| 2020/11/30 | 10 | 20.15 | 11.1 | 19.84 | 19.75 | -1.1 | 13,518 | -0.01% |
|
| 2020/11/27 | 17 | 18.76 | 0 | 0.00 | 18.90 | 17 | 13,076 | 0.13% |
|
| 2020/11/26 | 0 | 0.00 | 11.5 | 18.35 | 18.55 | -11.5 | 12,389 | -0.09% |
|
| 2020/11/25 | 0 | 0.00 | 0.2 | 16.96 | 16.90 | -0.2 | 12,112 | 0.00% |
|
| 2020/11/24 | 20 | 16.86 | 30.1 | 17.01 | 17.00 | -10.1 | 11,888 | -0.08% |
|
| 2020/11/23 | 9 | 16.47 | 2.9 | 17.42 | 17.25 | 6.1 | 11,640 | 0.05% |
|
| 2020/11/19 | 17 | 16.52 | 3 | 16.62 | 16.75 | 14 | 10,942 | 0.13% |
|
| 2020/11/18 | 17 | 16.53 | 32.2 | 16.88 | 16.70 | -15.2 | 10,397 | -0.15% |
|
| 2020/11/17 | 5 | 15.64 | 14.8 | 15.58 | 15.65 | -9.8 | 9,132 | -0.11% |
|
| 2020/11/16 | 5 | 14.20 | 6 | 14.09 | 14.30 | -1 | 8,379 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 15 | 13.82 | 13.55 | -15 | 8,185 | -0.18% |
|
| 2020/11/10 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 7,976 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 13.50 | 13.15 | -6 | 7,886 | -0.08% |
|
| 2020/11/05 | 28 | 14.38 | 14 | 14.00 | 13.95 | 14 | 7,722 | 0.18% |
|
| 2020/11/04 | 11 | 13.85 | 11 | 14.14 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 1 | 13.75 | 41 | 13.61 | 13.75 | -40 | 7,450 | -0.54% |
|
| 2020/11/02 | 41 | 12.99 | 3 | 12.90 | 12.90 | 38 | 7,209 | 0.53% |
|
| 2020/10/30 | 1 | 13.30 | 1 | 13.40 | 13.10 | 0 | 7,170 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 7,138 | -0.03% |
|
| 2020/10/28 | 12 | 14.02 | 14 | 13.98 | 13.50 | -2 | 7,084 | -0.03% |
|
| 2020/10/27 | 5 | 13.90 | 0 | 0.00 | 13.70 | 5 | 7,000 | 0.07% |
|
| 2020/10/26 | 2 | 13.90 | 4 | 13.78 | 13.80 | -2 | 6,958 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 6,899 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 13.45 | 13.60 | -2 | 6,840 | -0.03% |
|
| 2020/10/21 | 10 | 13.85 | 0 | 0.00 | 13.85 | 10 | 6,769 | 0.15% |
|
| 2020/10/19 | 1 | 13.30 | 1 | 13.50 | 13.30 | 0 | 6,156 | 0.00% |
|
| 2020/10/16 | 3 | 13.67 | 0 | 0.00 | 13.25 | 3 | 6,093 | 0.05% |
|
| 2020/10/15 | 13 | 13.57 | 12 | 13.70 | 14.05 | 1 | 5,942 | 0.02% |
|
| 2020/10/14 | 11 | 12.54 | 97 | 12.93 | 12.85 | -86 | 5,396 | -1.59% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 4,926 | -0.06% |
|
| 2020/10/08 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 4,891 | 0.10% |
|
| 2020/10/07 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 4,769 | 0.04% |
|
| 2020/10/06 | 20 | 12.43 | 9 | 12.43 | 12.50 | 11 | 4,555 | 0.24% |
|
| 2020/09/29 | 1 | 11.15 | 1 | 11.30 | 11.05 | 0 | 4,406 | 0.00% |
|
| 2020/09/25 | 5 | 11.50 | 3 | 10.85 | 10.85 | 2 | 4,367 | 0.05% |
|
| 2020/09/24 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 4,288 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 11.65 | 11.80 | -10 | 4,209 | -0.24% |
|
| 2020/09/22 | 10 | 12.05 | 0 | 0.00 | 11.75 | 10 | 4,121 | 0.24% |
|
| 2020/09/21 | 18 | 12.92 | 0 | 0.00 | 12.15 | 18 | 3,978 | 0.45% |
|
| 2020/09/18 | 5 | 12.05 | 20 | 12.89 | 12.90 | -15 | 3,344 | -0.45% |
|
| 2020/09/17 | 0.1 | 11.95 | 0 | 0.00 | 11.75 | 0.1 | 3,054 | 0.00% |
|
| 2020/09/16 | 1 | 11.45 | 6 | 11.87 | 11.95 | -5 | 2,916 | -0.17% |
|
| 2020/09/14 | 16 | 12.17 | 1 | 12.35 | 11.60 | 15 | 2,568 | 0.58% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 11.50 | 11.70 | -1 | 2,188 | -0.05% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 12.20 | 12.05 | -5 | 2,093 | -0.24% |
|
| 2020/09/04 | 5 | 10.80 | 1 | 10.90 | 11.35 | 4 | 1,836 | 0.22% |
|
| 2020/09/03 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,659 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 10.60 | 10.35 | 0 | 1,625 | 0.00% |
|
| 2020/09/01 | 1 | 10.15 | 44 | 10.28 | 10.50 | -43 | 1,566 | -2.74% |
|
| 2020/08/31 | 1 | 9.88 | 24 | 9.80 | 9.99 | -23 | 1,440 | -1.60% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 8.73 | 8.69 | -5 | 1,264 | -0.40% |
|
| 2020/08/24 | 5 | 8.58 | 0 | 0.00 | 8.52 | 5 | 1,252 | 0.40% |
|
| 2020/08/20 | 7 | 9.00 | 5 | 8.55 | 8.34 | 2 | 1,223 | 0.16% |
|
| 2020/08/19 | 5 | 9.27 | 0 | 0.00 | 9.12 | 5 | 1,194 | 0.42% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 9.12 | 9.11 | -2 | 1,158 | -0.17% |
|
| 2020/08/14 | 0 | 0.00 | 0.1 | 8.95 | 8.85 | -0.1 | 1,138 | -0.01% |
|
| 2020/08/12 | 0.1 | 8.96 | 0 | 0.00 | 8.85 | 0.1 | 1,123 | 0.01% |
|
| 2020/08/11 | 1 | 9.14 | 0 | 0.00 | 8.85 | 1 | 1,114 | 0.09% |
|
| 2020/08/07 | 0.1 | 8.87 | 0 | 0.00 | 8.75 | 0.1 | 1,021 | 0.01% |
|
| 2020/08/03 | 0.1 | 8.66 | 0 | 0.00 | 8.58 | 0.1 | 991 | 0.01% |
|
| 2020/07/28 | 0.1 | 8.50 | 0 | 0.00 | 8.38 | 0.1 | 1,002 | 0.01% |
|
| 2020/07/24 | 0 | 8.85 | 30 | 8.93 | 8.70 | -30 | 985 | -3.04% |
|
| 2020/07/23 | 0.1 | 9.09 | 5 | 8.95 | 8.95 | -4.9 | 973 | -0.51% |
|
| 2020/07/22 | 7 | 9.16 | 0 | 0.00 | 8.96 | 7 | 971 | 0.72% |
|
| 2020/07/20 | 0.1 | 8.95 | 0 | 0.00 | 8.72 | 0.1 | 820 | 0.01% |
|
| 2020/07/15 | 5 | 9.23 | 0 | 0.00 | 9.01 | 5 | 788 | 0.63% |
|
| 2020/07/14 | 10.1 | 9.40 | 9 | 9.32 | 9.33 | 1.1 | 751 | 0.14% |
|
| 2020/07/10 | 10 | 9.04 | 0 | 0.00 | 8.98 | 10 | 667 | 1.50% |
|
| 2020/07/09 | 32.1 | 9.21 | 1 | 9.22 | 9.22 | 31.1 | 634 | 4.90% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 8.60 | 8.60 | -2 | 526 | -0.38% |
|
| 2020/07/07 | 0.3 | 7.94 | 0 | 0.00 | 7.82 | 0.3 | 480 | 0.07% |
|
| 2020/07/06 | 0.3 | 7.80 | 0 | 0.00 | 7.68 | 0.3 | 466 | 0.05% |
|
| 2020/07/03 | 0.1 | 7.56 | 0 | 0.00 | 7.45 | 0.1 | 459 | 0.01% |
|
| 2020/07/02 | 0.1 | 7.53 | 0 | 0.00 | 7.45 | 0.1 | 468 | 0.02% |
|
| 2020/06/30 | 0.1 | 7.38 | 0 | 0.00 | 7.29 | 0.1 | 454 | 0.02% |
|
| 2020/06/29 | 0.1 | 7.39 | 0 | 0.00 | 7.18 | 0.1 | 452 | 0.01% |
|
| 2020/06/24 | 0.1 | 7.37 | 0 | 0.00 | 7.26 | 0.1 | 458 | 0.02% |
|
| 2020/06/22 | 0.2 | 7.40 | 0 | 0.00 | 7.30 | 0.2 | 459 | 0.04% |
|
| 2020/06/19 | 0.1 | 7.39 | 0 | 0.00 | 7.30 | 0.1 | 462 | 0.02% |
|
| 2020/06/18 | 0.1 | 7.37 | 0 | 0.00 | 7.29 | 0.1 | 458 | 0.03% |
|
| 2020/06/15 | 2.1 | 7.12 | 0 | 0.00 | 7.08 | 2.1 | 487 | 0.42% |
|
| 2020/06/12 | 0.1 | 7.34 | 0 | 0.00 | 7.19 | 0.1 | 492 | 0.01% |
|
| 2020/06/09 | 0.1 | 7.60 | 0 | 0.00 | 7.51 | 0.1 | 510 | 0.01% |
|
| 2020/06/08 | 1 | 7.61 | 1 | 7.61 | 7.51 | 0 | 514 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 7.32 | 7.35 | -1 | 504 | -0.20% |
|
| 2020/05/28 | 0 | 7.40 | 9 | 7.31 | 7.30 | -9 | 500 | -1.80% |
|
| 2020/05/27 | 0.1 | 7.40 | 0 | 0.00 | 7.34 | 0.1 | 503 | 0.02% |
|
| 2020/05/20 | 0.1 | 7.48 | 0 | 0.00 | 7.45 | 0.1 | 497 | 0.02% |
|
| 2020/05/19 | 0.1 | 7.48 | 0 | 0.00 | 7.40 | 0.1 | 500 | 0.01% |
|
| 2020/05/15 | 0.1 | 7.44 | 0 | 0.00 | 7.38 | 0.1 | 503 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 7.63 | 7.60 | -10 | 515 | -1.94% |
|
| 2020/04/30 | 0.1 | 7.54 | 0 | 0.00 | 7.53 | 0.1 | 499 | 0.03% |
|
| 2020/04/28 | 10 | 7.27 | 0 | 0.00 | 7.30 | 10 | 504 | 1.98% |
|
| 2020/04/21 | 0.1 | 6.69 | 0 | 0.00 | 6.61 | 0.1 | 505 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 6.76 | 6.77 | -1 | 503 | -0.20% |
|
| 2020/04/13 | 0.1 | 6.46 | 0 | 0.00 | 6.40 | 0.1 | 503 | 0.02% |
|
| 2020/03/30 | 0 | 6.00 | 0 | 0.00 | 5.77 | 0 | 717 | 0.01% |
|
| 2020/03/16 | 0 | 5.80 | 0 | 0.00 | 5.69 | 0 | 871 | 0.00% |
|
| 2020/03/13 | 0.2 | 5.90 | 0 | 0.00 | 5.98 | 0.2 | 866 | 0.02% |
|
| 2020/03/10 | 0 | 7.25 | 0 | 0.00 | 7.19 | 0 | 835 | 0.00% |
|
| 2020/03/06 | 0.1 | 7.67 | 0 | 0.00 | 7.62 | 0.1 | 812 | 0.01% |
|
| 2020/03/04 | 0.1 | 7.68 | 0 | 0.00 | 7.59 | 0.1 | 807 | 0.01% |
|
| 2020/02/24 | 0.1 | 8.12 | 0 | 0.00 | 8.09 | 0.1 | 793 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 8.14 | 8.10 | -1 | 782 | -0.13% |
|
| 2020/02/11 | 0.1 | 7.99 | 0 | 0.00 | 7.94 | 0.1 | 769 | 0.01% |
|
| 2020/02/06 | 0.2 | 8.16 | 0 | 0.00 | 8.12 | 0.2 | 764 | 0.03% |
|
| 2020/02/05 | 0 | 0.00 | 0.4 | 8.13 | 8.06 | -0.4 | 763 | -0.06% |
|
| 2020/02/04 | 1 | 7.99 | 0 | 0.00 | 8.07 | 1 | 763 | 0.13% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 7.97 | 8.04 | -1 | 764 | -0.13% |
|
| 2020/01/31 | 1.1 | 8.01 | 1 | 8.06 | 8.04 | 0.1 | 755 | 0.01% |
|
| 2020/01/30 | 1 | 8.07 | 0 | 0.00 | 8.06 | 1 | 753 | 0.13% |
|
| 2020/01/20 | 1 | 8.71 | 0 | 0.00 | 8.73 | 1 | 740 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 8.70 | 8.69 | -3 | 755 | -0.40% |
|
| 2020/01/08 | 2 | 8.68 | 0 | 0.00 | 8.68 | 2 | 759 | 0.26% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/24 | 0 | 0.00 | 11 | 8.75 | 9.22 | -11 | 513 | -2.14% |
|
| 2019/12/23 | 15 | 8.70 | 15 | 8.68 | 8.70 | 0 | 393 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 8.22 | 8.17 | 0 | 318 | 0.00% |
|
| 2019/12/10 | 2 | 8.20 | 0 | 0.00 | 8.17 | 2 | 318 | 0.63% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 7.99 | 8.08 | -4 | 314 | -1.27% |
|
| 2019/09/23 | 0 | 0.00 | 0.3 | 8.56 | 8.50 | -0.3 | 309 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 8.25 | 8.23 | -20 | 280 | -7.13% |
|
| 2019/07/05 | 1 | 8.27 | 0 | 0.00 | 8.36 | 1 | 283 | 0.35% |
|
| 2019/04/22 | 1 | 9.34 | 0 | 0.00 | 9.44 | 1 | 523 | 0.19% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 9.56 | 9.53 | -1 | 704 | -0.14% |
|
| 2019/02/26 | 4 | 9.62 | 0 | 0.00 | 9.58 | 4 | 706 | 0.57% |
|
| 2019/02/14 | 1 | 9.15 | 1 | 9.31 | 9.37 | 0 | 669 | 0.00% |
|
| 2018/12/05 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 869 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 15 | 10.32 | 10.55 | -15 | 874 | -1.72% |
|
| 2018/12/03 | 431 | 10.31 | 416 | 10.51 | 10.50 | 15 | 811 | 1.85% |
大買/大賣/
|
| 2018/11/16 | 0 | 0.00 | 1 | 9.10 | 9.02 | -1 | 910 | -0.11% |
|
| 2018/11/08 | 1 | 9.08 | 1 | 9.08 | 9.01 | 0 | 1,008 | 0.00% |
|
| 2018/11/05 | 1 | 9.10 | 0 | 0.00 | 9.06 | 1 | 1,097 | 0.09% |
|
| 2018/11/02 | 1 | 9.12 | 1 | 9.12 | 9.14 | 0 | 1,111 | 0.00% |
|
| 2018/10/16 | 1 | 9.15 | 1 | 9.22 | 9.10 | 0 | 1,564 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 8.90 | 8.78 | -2 | 1,689 | -0.12% |
|
| 2018/10/09 | 1 | 9.77 | 0 | 0.00 | 9.75 | 1 | 1,722 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 2,162 | -0.05% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 6,955 | -0.01% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 6,958 | -0.01% |
|
| 2018/09/05 | 2 | 12.18 | 0 | 0.00 | 12.00 | 2 | 7,043 | 0.03% |
|
| 2018/09/04 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 7,066 | 0.00% |
|
| 2018/09/03 | 1 | 12.35 | 141 | 12.33 | 12.15 | -140 | 7,120 | -1.97% |
大賣/鉅額交易
|
| 2018/08/29 | 143 | 12.69 | 4 | 12.59 | 12.50 | 139 | 7,424 | 1.87% |
大買/鉅額交易
|
| 2018/08/27 | 0 | 0.00 | 0.1 | 11.90 | 11.80 | -0.1 | 7,521 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 8,261 | -0.01% |
|
| 2018/08/03 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 8,051 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 12.75 | 12.65 | -2 | 7,986 | -0.03% |
|
| 2018/07/27 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 7,931 | 0.03% |
|
| 2018/07/26 | 1 | 12.95 | 1 | 12.85 | 12.85 | 0 | 7,796 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 13.05 | 13.30 | -1 | 7,702 | -0.01% |
|
| 2018/07/19 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 7,569 | 0.01% |
|
| 2018/07/18 | 2 | 12.98 | 1 | 12.95 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 2 | 14.10 | 0 | 0.00 | 13.45 | 2 | 7,463 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 7,397 | -0.07% |
|
| 2018/07/13 | 4 | 14.43 | 1 | 14.65 | 14.55 | 3 | 7,341 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 7,152 | -0.01% |
|
| 2018/07/10 | 1 | 14.00 | 3 | 14.00 | 14.00 | -2 | 6,986 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.15 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/06 | 10 | 14.29 | 15 | 14.17 | 14.50 | -5 | 6,700 | -0.07% |
|
| 2018/07/05 | 31 | 15.40 | 30 | 14.25 | 14.25 | 1 | 6,448 | 0.02% |
|
| 2018/07/04 | 22 | 15.73 | 23 | 15.58 | 15.80 | -1 | 6,188 | -0.02% |
|
| 2018/07/03 | 19 | 15.03 | 16 | 15.50 | 15.60 | 3 | 5,462 | 0.05% |
|
| 2018/06/29 | 7 | 14.22 | 1 | 14.55 | 13.85 | 6 | 4,495 | 0.13% |
|
| 2018/06/28 | 14 | 15.27 | 10 | 15.55 | 14.10 | 4 | 4,267 | 0.09% |
|
| 2018/06/27 | 3 | 14.50 | 6 | 14.58 | 14.90 | -3 | 3,766 | -0.08% |
|
| 2018/06/26 | 10 | 13.75 | 4 | 14.18 | 14.70 | 6 | 3,250 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 30 | 12.95 | 13.50 | -30 | 2,728 | -1.10% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 12.23 | 12.20 | -3 | 2,202 | -0.14% |
|
| 2018/06/20 | 3 | 12.20 | 1 | 12.05 | 11.95 | 2 | 2,185 | 0.09% |
|
| 2018/06/19 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 2,146 | 0.05% |
|
| 2018/06/12 | 1 | 12.25 | 1 | 12.25 | 12.05 | 0 | 1,956 | 0.00% |
|
| 2018/06/08 | 2.1 | 12.30 | 0 | 0.00 | 12.30 | 2.1 | 1,870 | 0.11% |
|
| 2018/06/07 | 13 | 12.70 | 0 | 0.00 | 12.75 | 13 | 1,821 | 0.71% |
|
| 2018/06/06 | 0 | 0.00 | 21 | 12.72 | 13.30 | -21 | 1,737 | -1.21% |
|
| 2018/06/05 | 32 | 12.96 | 4 | 12.89 | 12.70 | 28 | 1,502 | 1.86% |
|
| 2018/06/04 | 10 | 12.70 | 15 | 12.75 | 12.80 | -5 | 1,380 | -0.36% |
|
| 2018/06/01 | 39.9 | 13.42 | 16 | 13.49 | 13.40 | 23.9 | 1,285 | 1.86% |
|
| 2018/05/31 | 20 | 11.84 | 8 | 12.04 | 12.55 | 12 | 949 | 1.26% |
|
| 2018/05/30 | 1 | 11.15 | 32 | 11.36 | 11.45 | -31 | 692 | -4.48% |
|
| 2018/04/30 | 0 | 0.00 | 0.1 | 9.12 | 9.16 | -0.1 | 657 | -0.02% |
|
| 2018/04/18 | 1 | 10.00 | 0 | 0.00 | 9.88 | 1 | 962 | 0.10% |
|
| 2018/03/27 | 30 | 10.35 | 0 | 0.00 | 10.30 | 30 | 1,310 | 2.29% |
|
| 2018/03/22 | 0 | 0.00 | 100 | 10.50 | 10.45 | -100 | 1,321 | -7.57% |
|
| 2018/01/31 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,962 | 0.05% |
|
| 2018/01/30 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 2,037 | 0.10% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 1,986 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 1,925 | -0.26% |
|
| 2018/01/17 | 50 | 11.72 | 0 | 0.00 | 11.60 | 50 | 1,911 | 2.62% |
|
| 2018/01/12 | 50 | 11.45 | 0 | 0.00 | 11.35 | 50 | 1,957 | 2.55% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 1,951 | -0.15% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,955 | -0.10% |
|
| 2018/01/08 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 1,966 | 0.10% |
|
| 2018/01/05 | 6 | 11.91 | 1 | 12.40 | 11.65 | 5 | 1,945 | 0.26% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,821 | -0.11% |
|