券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 103.67 | 2 | 104.50 | 104.00 | 1 | 12,180 | 0.01% |
|
| 2025/01/21 | 1 | 104.00 | 11 | 103.00 | 103.00 | -10 | 12,718 | -0.08% |
|
| 2025/01/20 | 3 | 104.17 | 1 | 104.00 | 104.00 | 2 | 13,299 | 0.02% |
|
| 2025/01/17 | 6 | 103.75 | 0 | 0.00 | 103.50 | 6 | 13,782 | 0.04% |
|
| 2025/01/16 | 2 | 103.75 | 4 | 104.25 | 104.00 | -2 | 14,438 | -0.01% |
|
| 2025/01/15 | 4 | 102.00 | 0 | 0.00 | 101.50 | 4 | 14,646 | 0.03% |
|
| 2025/01/14 | 3 | 101.33 | 1 | 102.00 | 102.00 | 2 | 14,814 | 0.01% |
|
| 2025/01/13 | 3 | 101.83 | 2 | 99.55 | 101.00 | 1 | 15,007 | 0.01% |
|
| 2025/01/10 | 8 | 107.88 | 1 | 107.00 | 106.00 | 7 | 15,116 | 0.05% |
|
| 2025/01/09 | 14 | 109.82 | 2 | 110.75 | 108.00 | 12 | 15,720 | 0.08% |
|
| 2025/01/08 | 6 | 107.92 | 14 | 111.50 | 111.50 | -8 | 16,208 | -0.05% |
|
| 2025/01/07 | 9 | 106.33 | 29 | 107.48 | 108.00 | -20 | 16,427 | -0.12% |
|
| 2025/01/06 | 29 | 107.57 | 2 | 107.00 | 107.50 | 27 | 17,040 | 0.16% |
|
| 2025/01/03 | 19 | 109.58 | 3 | 107.83 | 107.50 | 16 | 17,720 | 0.09% |
|
| 2025/01/02 | 36 | 113.25 | 24 | 112.21 | 109.50 | 12 | 18,004 | 0.07% |
|
| 2024/12/31 | 19 | 111.82 | 26 | 112.04 | 113.00 | -7 | 18,451 | -0.04% |
|
| 2024/12/30 | 12 | 109.04 | 16.1 | 111.34 | 112.00 | -4.1 | 18,238 | -0.02% |
|
| 2024/12/27 | 4 | 104.00 | 0 | 0.00 | 103.50 | 4 | 18,032 | 0.02% |
|
| 2024/12/26 | 8.1 | 104.68 | 4 | 104.38 | 104.50 | 4.1 | 18,219 | 0.02% |
|
| 2024/12/25 | 1 | 105.50 | 3 | 105.00 | 104.50 | -2 | 18,639 | -0.01% |
|
| 2024/12/24 | 3 | 104.17 | 0 | 0.00 | 102.00 | 3 | 19,012 | 0.02% |
|
| 2024/12/23 | 8 | 103.75 | 2 | 103.00 | 103.00 | 6 | 19,024 | 0.03% |
|
| 2024/12/20 | 8 | 107.00 | 2 | 104.75 | 103.50 | 6 | 19,045 | 0.03% |
|
| 2024/12/19 | 7 | 102.43 | 12 | 100.50 | 104.00 | -5 | 18,871 | -0.03% |
|
| 2024/12/18 | 7 | 102.79 | 4 | 104.13 | 103.50 | 3 | 18,950 | 0.02% |
|
| 2024/12/17 | 11 | 106.14 | 8 | 108.19 | 108.00 | 3 | 18,869 | 0.02% |
|
| 2024/12/16 | 22 | 116.64 | 11 | 110.49 | 108.50 | 11 | 18,892 | 0.06% |
|
| 2024/12/13 | 10 | 122.50 | 18 | 120.75 | 120.50 | -8 | 18,609 | -0.04% |
|
| 2024/12/12 | 23 | 121.57 | 17.2 | 123.26 | 123.00 | 5.9 | 18,471 | 0.03% |
|
| 2024/12/11 | 0 | 0.00 | 7 | 119.50 | 119.50 | -7 | 18,307 | -0.04% |
|
| 2024/12/10 | 12.1 | 119.24 | 2 | 119.25 | 117.50 | 10.1 | 18,313 | 0.06% |
|
| 2024/12/09 | 6 | 117.33 | 3 | 116.50 | 116.50 | 3 | 18,294 | 0.02% |
|
| 2024/12/06 | 15 | 119.46 | 1 | 120.00 | 117.50 | 14 | 18,365 | 0.08% |
|
| 2024/12/05 | 43 | 122.41 | 49 | 121.99 | 122.50 | -6 | 18,569 | -0.03% |
|
| 2024/12/04 | 11 | 119.95 | 3 | 119.83 | 118.50 | 8 | 18,559 | 0.04% |
|
| 2024/12/03 | 1 | 118.00 | 8 | 120.81 | 120.50 | -7 | 18,530 | -0.04% |
|
| 2024/12/02 | 4 | 110.38 | 2 | 110.99 | 110.50 | 2 | 18,727 | 0.01% |
|
| 2024/11/29 | 5 | 108.80 | 4 | 109.25 | 109.50 | 1 | 19,437 | 0.01% |
|
| 2024/11/28 | 2 | 111.25 | 0 | 0.00 | 110.00 | 2 | 19,405 | 0.01% |
|
| 2024/11/27 | 2 | 116.50 | 1 | 116.00 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 8 | 117.38 | 3 | 117.33 | 117.50 | 5 | 19,381 | 0.03% |
|
| 2024/11/25 | 7 | 115.86 | 46.5 | 120.11 | 121.50 | -39.5 | 19,361 | -0.20% |
|
| 2024/11/22 | 10 | 115.15 | 4 | 110.88 | 110.50 | 6 | 19,127 | 0.03% |
|
| 2024/11/21 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 18,988 | 0.01% |
|
| 2024/11/20 | 5 | 114.10 | 0 | 115.50 | 114.00 | 5 | 19,045 | 0.03% |
|
| 2024/11/19 | 6 | 112.75 | 19 | 114.26 | 115.50 | -13 | 19,121 | -0.07% |
|
| 2024/11/18 | 3.1 | 110.31 | 5 | 111.00 | 108.50 | -1.9 | 19,115 | -0.01% |
|
| 2024/11/15 | 26.1 | 113.05 | 6 | 113.92 | 112.00 | 20.1 | 19,178 | 0.10% |
|
| 2024/11/14 | 2 | 115.75 | 7 | 115.57 | 115.00 | -5 | 19,215 | -0.03% |
|
| 2024/11/13 | 18.1 | 117.33 | 0 | 0.00 | 115.50 | 18.1 | 19,171 | 0.09% |
|
| 2024/11/12 | 1 | 115.50 | 1 | 118.50 | 119.50 | 0 | 19,156 | 0.00% |
|
| 2024/11/11 | 18.2 | 119.80 | 10.3 | 119.15 | 119.00 | 7.8 | 19,242 | 0.04% |
|
| 2024/11/08 | 13 | 128.08 | 14 | 127.14 | 126.50 | -1 | 19,120 | -0.01% |
|
| 2024/11/07 | 15 | 127.50 | 3 | 128.00 | 126.00 | 12 | 19,170 | 0.06% |
|
| 2024/11/06 | 17 | 127.00 | 14 | 126.39 | 126.00 | 3 | 19,244 | 0.02% |
|
| 2024/11/05 | 7 | 128.14 | 8 | 129.13 | 127.50 | -1 | 19,198 | -0.01% |
|
| 2024/11/04 | 4 | 128.63 | 3 | 127.33 | 127.00 | 1 | 19,340 | 0.01% |
|
| 2024/11/01 | 2 | 125.75 | 4 | 127.75 | 130.00 | -2 | 19,211 | -0.01% |
|
| 2024/10/30 | 3 | 128.33 | 1.1 | 130.00 | 125.50 | 1.9 | 19,112 | 0.01% |
|
| 2024/10/29 | 3 | 126.50 | 5 | 126.80 | 127.00 | -2 | 19,282 | -0.01% |
|
| 2024/10/28 | 8 | 128.75 | 13 | 128.85 | 126.50 | -5 | 19,446 | -0.03% |
|
| 2024/10/25 | 18 | 123.06 | 47 | 127.37 | 128.00 | -29 | 19,420 | -0.15% |
|
| 2024/10/24 | 26.1 | 128.22 | 43 | 124.36 | 123.00 | -16.9 | 19,206 | -0.09% |
|
| 2024/10/23 | 37 | 127.53 | 46.7 | 131.31 | 132.50 | -9.7 | 18,994 | -0.05% |
|
| 2024/10/22 | 19 | 122.21 | 39 | 124.29 | 126.00 | -20 | 18,599 | -0.11% |
|
| 2024/10/21 | 25 | 123.22 | 6 | 122.50 | 120.50 | 19 | 18,367 | 0.10% |
|
| 2024/10/18 | 6.9 | 123.51 | 16 | 123.03 | 123.00 | -9.1 | 18,184 | -0.05% |
|
| 2024/10/17 | 38 | 124.26 | 6.1 | 123.68 | 123.00 | 31.9 | 17,996 | 0.18% |
|
| 2024/10/16 | 12 | 125.75 | 24.1 | 124.76 | 124.00 | -12.1 | 17,712 | -0.07% |
|
| 2024/10/15 | 38 | 123.74 | 64 | 121.79 | 121.50 | -26 | 16,988 | -0.15% |
|
| 2024/10/14 | 3 | 118.83 | 13 | 120.58 | 121.00 | -10 | 16,399 | -0.06% |
|
| 2024/10/11 | 29 | 114.60 | 37.2 | 119.01 | 119.00 | -8.2 | 15,939 | -0.05% |
|
| 2024/10/09 | 34 | 116.32 | 61.1 | 114.43 | 114.00 | -27.1 | 15,217 | -0.18% |
|
| 2024/10/08 | 27 | 111.20 | 56 | 112.20 | 112.50 | -29 | 14,500 | -0.20% |
|
| 2024/10/07 | 10.1 | 109.07 | 46 | 111.20 | 111.00 | -35.9 | 14,141 | -0.25% |
|
| 2024/10/04 | 4 | 103.38 | 5 | 103.70 | 104.00 | -1 | 13,783 | -0.01% |
|
| 2024/10/01 | 13 | 100.54 | 16 | 101.13 | 101.00 | -3 | 14,314 | -0.02% |
|
| 2024/09/30 | 23 | 102.00 | 26 | 100.85 | 100.00 | -3 | 14,531 | -0.02% |
|
| 2024/09/27 | 21 | 102.93 | 9 | 101.50 | 100.00 | 12 | 14,401 | 0.08% |
|
| 2024/09/26 | 11 | 101.91 | 53.5 | 100.25 | 100.50 | -42.5 | 13,969 | -0.30% |
|
| 2024/09/25 | 20 | 95.10 | 32.4 | 94.97 | 94.90 | -12.4 | 13,553 | -0.09% |
|
| 2024/09/24 | 44 | 95.29 | 54 | 94.65 | 94.60 | -10 | 13,547 | -0.07% |
|
| 2024/09/23 | 32 | 95.03 | 30 | 94.20 | 94.20 | 2 | 13,544 | 0.01% |
|
| 2024/09/20 | 32 | 96.31 | 15 | 96.35 | 94.30 | 17 | 13,633 | 0.12% |
|
| 2024/09/19 | 14 | 93.96 | 36 | 95.93 | 95.80 | -22 | 13,430 | -0.16% |
|
| 2024/09/18 | 23 | 95.28 | 39 | 93.99 | 93.60 | -16 | 13,266 | -0.12% |
|
| 2024/09/16 | 12 | 90.63 | 15 | 91.36 | 91.40 | -3 | 13,009 | -0.02% |
|
| 2024/09/13 | 27 | 90.35 | 40 | 90.63 | 90.60 | -13 | 13,031 | -0.10% |
|
| 2024/09/12 | 57 | 90.54 | 69.6 | 90.79 | 90.50 | -12.6 | 13,269 | -0.09% |
|
| 2024/09/11 | 43 | 85.38 | 3.3 | 85.99 | 85.60 | 39.7 | 13,585 | 0.29% |
|
| 2024/09/10 | 27.2 | 86.82 | 37 | 85.27 | 85.20 | -9.8 | 14,039 | -0.07% |
|
| 2024/09/09 | 30.1 | 85.99 | 19 | 87.18 | 87.20 | 11.1 | 14,697 | 0.08% |
|
| 2024/09/06 | 57 | 90.54 | 9 | 88.80 | 87.90 | 48 | 15,425 | 0.31% |
|
| 2024/09/05 | 48.2 | 90.97 | 13 | 88.25 | 88.00 | 35.2 | 15,953 | 0.22% |
|
| 2024/09/04 | 19.6 | 93.83 | 1 | 95.00 | 91.60 | 18.6 | 16,317 | 0.11% |
|
| 2024/09/03 | 42 | 100.57 | 6 | 101.03 | 98.00 | 36 | 17,180 | 0.21% |
|
| 2024/09/02 | 2 | 101.15 | 41.1 | 103.36 | 103.00 | -39.1 | 17,271 | -0.23% |
|
| 2024/08/30 | 23 | 96.16 | 1 | 95.40 | 95.00 | 22 | 17,205 | 0.13% |
|
| 2024/08/29 | 10 | 96.20 | 2 | 97.50 | 96.00 | 8 | 18,236 | 0.04% |
|
| 2024/08/28 | 13 | 97.75 | 0 | 0.00 | 97.10 | 13 | 18,704 | 0.07% |
|
| 2024/08/27 | 7 | 97.60 | 2 | 97.30 | 98.50 | 5 | 18,991 | 0.03% |
|
| 2024/08/26 | 29.2 | 97.97 | 7 | 96.63 | 95.30 | 22.2 | 19,207 | 0.12% |
|
| 2024/08/23 | 16.1 | 95.73 | 17 | 96.92 | 97.60 | -0.9 | 19,392 | 0.00% |
|
| 2024/08/22 | 5 | 99.10 | 2.3 | 98.90 | 98.00 | 2.7 | 20,078 | 0.01% |
|
| 2024/08/21 | 12.1 | 100.19 | 2 | 101.50 | 99.30 | 10.1 | 20,854 | 0.05% |
|
| 2024/08/20 | 26.2 | 104.06 | 5.2 | 103.12 | 102.50 | 21 | 22,429 | 0.09% |
|
| 2024/08/19 | 5 | 103.60 | 4.2 | 103.96 | 103.50 | 0.8 | 22,970 | 0.00% |
|
| 2024/08/16 | 9 | 104.94 | 31 | 104.05 | 104.00 | -22 | 23,306 | -0.09% |
|
| 2024/08/15 | 1 | 102.50 | 34.2 | 102.50 | 102.50 | -33.2 | 23,743 | -0.14% |
|
| 2024/08/14 | 33 | 104.08 | 4 | 103.75 | 101.00 | 29 | 23,899 | 0.12% |
|
| 2024/08/13 | 17 | 103.44 | 7 | 105.29 | 103.50 | 10 | 24,100 | 0.04% |
|
| 2024/08/12 | 3 | 101.50 | 25 | 103.88 | 104.00 | -22 | 24,010 | -0.09% |
|
| 2024/08/09 | 29 | 100.45 | 9 | 101.83 | 96.70 | 20 | 24,216 | 0.08% |
|
| 2024/08/08 | 18 | 99.13 | 35 | 99.35 | 98.90 | -17 | 24,109 | -0.07% |
|
| 2024/08/07 | 11 | 96.47 | 35 | 97.23 | 98.80 | -24 | 24,272 | -0.10% |
|
| 2024/08/06 | 5.1 | 91.95 | 3.1 | 93.68 | 89.90 | 2 | 24,688 | 0.01% |
|
| 2024/08/05 | 5 | 96.86 | 0 | 0.00 | 95.90 | 5 | 25,154 | 0.02% |
|
| 2024/08/02 | 3 | 108.17 | 0.2 | 108.00 | 106.50 | 2.8 | 26,139 | 0.01% |
|
| 2024/08/01 | 60.1 | 110.63 | 36 | 110.13 | 111.00 | 24.1 | 28,204 | 0.09% |
|
| 2024/07/31 | 26 | 113.69 | 5 | 112.10 | 110.50 | 21 | 28,857 | 0.07% |
|
| 2024/07/30 | 8.1 | 115.90 | 9 | 117.17 | 115.00 | -0.9 | 28,950 | 0.00% |
|
| 2024/07/29 | 17.4 | 116.38 | 39.8 | 113.65 | 108.50 | -22.4 | 28,729 | -0.08% |
|
| 2024/07/26 | 13.1 | 121.74 | 13 | 122.54 | 120.50 | 0.1 | 28,891 | 0.00% |
|
| 2024/07/23 | 11 | 128.91 | 14 | 128.86 | 133.00 | -3 | 29,344 | -0.01% |
|
| 2024/07/22 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 29,975 | 0.00% |
|
| 2024/07/18 | 2 | 124.50 | 5 | 121.50 | 125.00 | -3 | 30,613 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 143.25 | 144.00 | -8 | 31,205 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 138.50 | 138.50 | -10 | 31,438 | -0.03% |
|
| 2024/07/11 | 0 | 0.00 | 9 | 138.00 | 138.00 | -9 | 31,755 | -0.03% |
|
| 2024/07/10 | 3 | 132.50 | 10 | 132.50 | 132.50 | -7 | 32,141 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 32,395 | 0.00% |
|
| 2024/07/08 | 33 | 142.05 | 9 | 142.67 | 141.00 | 24 | 32,766 | 0.07% |
|
| 2024/07/05 | 34 | 141.66 | 50 | 147.44 | 143.50 | -16 | 32,664 | -0.05% |
|
| 2024/07/04 | 47 | 136.38 | 28 | 137.14 | 138.00 | 19 | 32,491 | 0.06% |
|
| 2024/07/03 | 0 | 0.00 | 16.1 | 135.72 | 136.50 | -16.1 | 33,248 | -0.05% |
|
| 2024/07/02 | 1 | 132.50 | 9 | 131.94 | 130.50 | -8 | 34,288 | -0.02% |
|
| 2024/07/01 | 4.4 | 133.46 | 15.1 | 135.06 | 133.00 | -10.7 | 36,351 | -0.03% |
|
| 2024/06/28 | 2 | 134.00 | 6 | 134.75 | 135.00 | -4 | 37,515 | -0.01% |
|
| 2024/06/27 | 5 | 136.20 | 5 | 137.20 | 138.00 | 0 | 38,086 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 22 | 131.61 | 132.00 | -22 | 38,236 | -0.06% |
|
| 2024/06/25 | 1 | 115.00 | 11 | 119.91 | 120.00 | -10 | 38,254 | -0.03% |
|
| 2024/06/24 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 39,146 | 0.00% |
|
| 2024/06/20 | 8 | 118.63 | 12 | 119.00 | 119.00 | -4 | 39,856 | -0.01% |
|
| 2024/06/19 | 17 | 119.00 | 17 | 117.71 | 118.50 | 0 | 40,555 | 0.00% |
|
| 2024/06/18 | 35 | 122.30 | 17 | 119.38 | 119.50 | 18 | 41,265 | 0.04% |
|
| 2024/06/17 | 15 | 125.83 | 14 | 125.68 | 125.00 | 1 | 41,149 | 0.00% |
|
| 2024/06/14 | 70.5 | 122.82 | 52 | 121.99 | 122.00 | 18.5 | 41,334 | 0.04% |
|
| 2024/06/13 | 30 | 117.40 | 126 | 119.32 | 123.00 | -96 | 42,027 | -0.23% |
大賣/
|
| 2024/06/12 | 45 | 113.07 | 8 | 113.50 | 112.00 | 37 | 41,724 | 0.09% |
|
| 2024/06/11 | 30 | 108.00 | 41.1 | 111.38 | 113.50 | -11.1 | 41,337 | -0.03% |
|
| 2024/06/07 | 101 | 107.67 | 78 | 108.24 | 108.50 | 23 | 41,165 | 0.06% |
大買/
|
| 2024/06/06 | 24 | 106.27 | 28 | 106.23 | 103.50 | -4 | 40,472 | -0.01% |
|
| 2024/06/05 | 35 | 105.69 | 20 | 104.15 | 103.00 | 15 | 40,082 | 0.04% |
|
| 2024/06/04 | 31 | 106.23 | 24.1 | 107.18 | 104.00 | 7 | 39,679 | 0.02% |
|
| 2024/06/03 | 21 | 98.11 | 108 | 103.69 | 105.00 | -87 | 39,413 | -0.22% |
大賣/
|
| 2024/05/31 | 46 | 96.17 | 15 | 96.28 | 95.50 | 31 | 39,702 | 0.08% |
|
| 2024/05/30 | 36 | 98.59 | 11 | 100.05 | 97.10 | 25 | 39,388 | 0.06% |
|
| 2024/05/29 | 43 | 100.51 | 10 | 101.35 | 98.00 | 33 | 39,201 | 0.08% |
|
| 2024/05/28 | 59.2 | 102.36 | 13 | 102.54 | 99.00 | 46.2 | 39,213 | 0.12% |
|
| 2024/05/27 | 37 | 96.03 | 67 | 98.27 | 100.00 | -30 | 38,425 | -0.08% |
|
| 2024/05/24 | 49.3 | 93.18 | 45 | 91.70 | 91.00 | 4.3 | 37,718 | 0.01% |
|
| 2024/05/23 | 23 | 86.04 | 55.4 | 89.45 | 91.50 | -32.4 | 36,165 | -0.09% |
|
| 2024/05/22 | 56 | 84.89 | 35 | 83.89 | 83.20 | 21 | 35,582 | 0.06% |
|
| 2024/05/21 | 24 | 85.05 | 56.1 | 85.73 | 86.00 | -32.1 | 35,202 | -0.09% |
|
| 2024/05/20 | 18 | 82.34 | 28 | 82.35 | 82.80 | -10 | 34,643 | -0.03% |
|
| 2024/05/17 | 36 | 81.32 | 55 | 81.36 | 81.20 | -19 | 34,451 | -0.06% |
|
| 2024/05/16 | 34 | 79.17 | 17 | 78.74 | 78.50 | 17 | 34,221 | 0.05% |
|
| 2024/05/15 | 87 | 81.45 | 47 | 79.46 | 79.00 | 40 | 34,403 | 0.12% |
|
| 2024/05/14 | 22 | 81.60 | 26 | 81.75 | 82.50 | -4 | 34,001 | -0.01% |
|
| 2024/05/13 | 37 | 82.26 | 23 | 82.11 | 80.80 | 14 | 33,931 | 0.04% |
|
| 2024/05/10 | 69 | 84.34 | 17 | 83.90 | 84.00 | 52 | 33,593 | 0.15% |
|
| 2024/05/09 | 71 | 84.79 | 60 | 85.20 | 84.90 | 11 | 33,311 | 0.03% |
|
| 2024/05/08 | 49 | 82.98 | 94 | 84.11 | 84.20 | -45 | 32,507 | -0.14% |
|
| 2024/05/07 | 104 | 85.09 | 138 | 85.12 | 82.40 | -34 | 31,547 | -0.11% |
大買/大賣/
|
| 2024/05/06 | 45 | 80.74 | 151.6 | 81.85 | 82.00 | -106.6 | 29,402 | -0.36% |
大賣/鉅額交易
|
| 2024/05/03 | 60 | 71.65 | 76 | 73.37 | 74.60 | -16 | 28,543 | -0.06% |
|
| 2024/05/02 | 20 | 73.06 | 2 | 74.15 | 71.50 | 18 | 28,272 | 0.06% |
|
| 2024/04/30 | 61 | 73.13 | 59 | 74.13 | 73.50 | 2 | 28,300 | 0.01% |
|
| 2024/04/29 | 46 | 74.68 | 66 | 74.44 | 72.70 | -20 | 28,028 | -0.07% |
|
| 2024/04/26 | 86 | 72.87 | 58 | 73.09 | 72.60 | 28 | 27,486 | 0.10% |
|
| 2024/04/25 | 22 | 69.82 | 55 | 71.07 | 72.30 | -33 | 26,960 | -0.12% |
|
| 2024/04/24 | 33 | 69.48 | 51 | 69.78 | 69.40 | -18 | 27,043 | -0.07% |
|
| 2024/04/23 | 43 | 65.97 | 84 | 66.18 | 66.00 | -41 | 27,604 | -0.15% |
|
| 2024/04/22 | 31 | 66.84 | 20 | 67.17 | 65.10 | 11 | 28,620 | 0.04% |
|
| 2024/04/19 | 32 | 68.11 | 3 | 68.20 | 67.80 | 29 | 29,419 | 0.10% |
|
| 2024/04/18 | 14 | 69.89 | 10 | 70.11 | 69.40 | 4 | 30,545 | 0.01% |
|
| 2024/04/17 | 12 | 70.33 | 10 | 70.92 | 70.10 | 2 | 30,763 | 0.01% |
|
| 2024/04/16 | 18 | 69.82 | 43 | 69.84 | 69.90 | -25 | 30,502 | -0.08% |
|
| 2024/04/15 | 26 | 72.51 | 5 | 72.02 | 71.80 | 21 | 30,271 | 0.07% |
|
| 2024/04/12 | 24 | 71.88 | 45 | 73.41 | 73.60 | -21 | 30,325 | -0.07% |
|
| 2024/04/11 | 11 | 70.85 | 29 | 71.35 | 71.40 | -18 | 30,219 | -0.06% |
|
| 2024/04/10 | 62 | 72.33 | 19 | 72.96 | 70.60 | 43 | 30,546 | 0.14% |
|
| 2024/04/09 | 188 | 75.59 | 208 | 74.56 | 74.00 | -20 | 30,654 | -0.07% |
大買/大賣/
|
| 2024/04/08 | 162 | 71.93 | 125 | 73.13 | 75.00 | 37 | 30,807 | 0.12% |
大買/大賣/
|
| 2024/04/03 | 158 | 72.54 | 56 | 72.37 | 70.90 | 102 | 30,316 | 0.34% |
大買/鉅額交易
|
| 2024/04/02 | 64 | 69.84 | 163 | 71.60 | 72.60 | -99 | 28,227 | -0.35% |
大賣/
|
| 2024/04/01 | 13 | 65.02 | 261 | 65.77 | 66.00 | -248 | 27,024 | -0.92% |
大賣/鉅額交易
|
| 2024/03/29 | 26 | 60.01 | 70.3 | 60.41 | 60.00 | -44.3 | 26,376 | -0.17% |
|
| 2024/03/28 | 29.2 | 58.66 | 45 | 58.70 | 58.60 | -15.8 | 26,121 | -0.06% |
|
| 2024/03/27 | 77 | 60.19 | 12 | 60.88 | 59.00 | 65 | 25,960 | 0.25% |
|
| 2024/03/26 | 75 | 62.97 | 52 | 63.45 | 60.10 | 23 | 25,720 | 0.09% |
|
| 2024/03/25 | 78 | 63.76 | 140 | 64.75 | 64.20 | -62 | 25,064 | -0.25% |
大賣/
|
| 2024/03/22 | 113.2 | 60.10 | 41 | 59.43 | 59.30 | 72.2 | 24,351 | 0.30% |
大買/
|
| 2024/03/21 | 36 | 57.83 | 127 | 58.09 | 59.40 | -91 | 23,600 | -0.39% |
大賣/
|
| 2024/03/20 | 40 | 55.17 | 26 | 55.23 | 55.60 | 14 | 22,593 | 0.06% |
|
| 2024/03/19 | 76 | 55.52 | 28 | 55.00 | 54.70 | 48 | 22,288 | 0.22% |
|
| 2024/03/18 | 90 | 56.34 | 141 | 59.45 | 54.50 | -51 | 21,639 | -0.24% |
大賣/
|
| 2024/03/15 | 31 | 54.91 | 24 | 54.68 | 54.40 | 7 | 20,156 | 0.03% |
|
| 2024/03/14 | 57 | 53.86 | 85 | 54.68 | 54.80 | -28 | 19,623 | -0.14% |
|
| 2024/03/13 | 39 | 53.34 | 83.7 | 54.36 | 53.90 | -44.7 | 19,181 | -0.23% |
|
| 2024/03/12 | 32.1 | 53.40 | 61 | 53.69 | 53.30 | -28.9 | 18,669 | -0.15% |
|
| 2024/03/11 | 27.6 | 51.54 | 25 | 51.74 | 51.40 | 2.6 | 18,225 | 0.01% |
|
| 2024/03/08 | 43 | 50.06 | 32 | 49.98 | 49.50 | 11 | 18,052 | 0.06% |
|
| 2024/03/07 | 52.1 | 53.09 | 9 | 51.66 | 50.10 | 43.1 | 17,829 | 0.24% |
|
| 2024/03/06 | 150 | 52.87 | 334 | 53.52 | 54.10 | -184 | 17,048 | -1.08% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 21 | 49.62 | 22 | 49.70 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/04 | 38 | 51.10 | 35 | 50.93 | 50.90 | 3 | 16,170 | 0.02% |
|
| 2024/03/01 | 118 | 51.05 | 145.1 | 51.15 | 51.10 | -27.1 | 16,019 | -0.17% |
大買/大賣/
|
| 2024/02/29 | 10 | 49.03 | 10 | 49.30 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 30 | 50.42 | 62 | 49.01 | 48.85 | -32 | 15,780 | -0.20% |
|
| 2024/02/26 | 26 | 49.54 | 35 | 49.17 | 50.50 | -9 | 15,679 | -0.06% |
|
| 2024/02/23 | 53.1 | 49.35 | 4 | 48.65 | 48.30 | 49.1 | 15,553 | 0.32% |
|
| 2024/02/22 | 39 | 49.95 | 41 | 49.66 | 49.70 | -2 | 15,487 | -0.01% |
|
| 2024/02/21 | 22 | 49.74 | 27.1 | 49.97 | 50.30 | -5.1 | 15,443 | -0.03% |
|
| 2024/02/20 | 25.1 | 50.26 | 47 | 49.77 | 49.70 | -22 | 15,406 | -0.14% |
|
| 2024/02/19 | 37 | 50.37 | 44 | 50.50 | 50.50 | -7 | 15,409 | -0.05% |
|
| 2024/02/16 | 155 | 51.25 | 137 | 51.41 | 51.20 | 18 | 15,423 | 0.12% |
大買/大賣/
|
| 2024/02/15 | 20 | 49.20 | 29 | 49.94 | 49.95 | -9 | 15,119 | -0.06% |
|
| 2024/02/05 | 5 | 48.42 | 3 | 48.40 | 48.75 | 2 | 15,124 | 0.01% |
|
| 2024/02/02 | 17 | 49.07 | 104 | 48.96 | 48.35 | -87 | 15,193 | -0.57% |
大賣/
|