新建 (2516)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.30
漲跌
▼1.40
漲幅
-6.76%
成交量
2,728張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	20.13	0	0.00	19.30	3	2,760	0.11%
2025/04/01	2	21.08	1	20.70	20.70	1	2,716	0.04%
2025/03/31	1	21.35	2	21.43	21.35	-1	2,698	-0.04%
2025/03/28	2	20.95	3	21.50	21.50	-1	2,682	-0.04%
2025/03/27	2	21.50	2	22.03	21.40	0	2,671	0.00%
2025/03/26	2	20.93	3	21.80	22.00	-1	2,648	-0.04%
2025/03/25	7	22.99	0	0.00	22.45	7	2,597	0.27%
2025/03/21	0	0.00	1	24.50	24.25	-1	2,455	-0.04%
2025/03/19	0	0.00	7	23.56	23.55	-7	2,403	-0.29%
2025/03/18	4	23.50	0	23.85	23.30	4	2,391	0.17%
2025/03/17	0	0.00	4	25.03	24.80	-4	2,337	-0.17%
2025/03/13	0	0.00	1	23.90	23.90	-1	2,264	-0.04%
2025/03/12	2	23.98	1	24.45	23.85	1	2,249	0.04%
2025/03/11	1	23.55	2	24.05	24.60	-1	2,235	-0.04%
2025/03/10	2	23.73	0	0.00	23.70	2	2,218	0.09%
2025/03/07	0	0.00	1	23.95	24.55	-1	2,212	-0.05%
2025/03/06	3	23.82	0	0.00	23.10	3	2,181	0.14%
2025/03/05	0	0.00	5	24.54	25.50	-5	2,091	-0.24%
2025/03/04	4	24.75	0	0.00	24.80	4	2,079	0.19%
2025/03/03	0	0.00	1	23.65	24.65	-1	2,050	-0.05%
2025/02/27	3	22.85	2	22.85	22.85	1	1,994	0.05%
2025/02/26	3	22.40	2	21.83	22.65	1	1,988	0.05%
2025/02/25	2	21.05	2	21.45	21.80	0	1,967	0.00%
2025/02/24	2	20.75	3	21.25	21.20	-1	1,956	-0.05%
2025/02/21	1	20.60	1	20.95	20.95	0	1,930	0.00%
2025/02/20	3	21.20	0	0.00	20.85	3	1,917	0.16%
2025/02/19	2	21.73	0	0.00	21.70	2	1,895	0.11%
2025/02/18	0	0.00	1	21.75	22.55	-1	1,828	-0.05%
2025/02/17	1	20.75	2	21.28	21.35	-1	1,784	-0.06%
2025/02/14	1	20.35	1	20.95	20.85	0	1,766	0.00%
2025/02/13	1	20.30	1	20.65	20.65	0	1,767	0.00%
2025/02/12	2	20.10	2	20.45	20.40	0	1,773	0.00%
2025/02/11	2	21.15	0	0.00	20.20	2	1,780	0.11%
2025/02/10	0	0.00	5	22.20	22.10	-5	1,719	-0.29%
2025/02/06	0	0.00	1	21.35	21.35	-1	1,586	-0.06%
2025/02/04	0	0.00	15	18.70	18.75	-15	1,468	-1.02%
2025/02/03	0	0.00	4	17.83	18.60	-4	1,396	-0.29%
2025/01/22	4	17.39	1	18.00	17.10	3	1,333	0.22%
2025/01/21	0	0.00	1	18.75	18.45	-1	1,273	-0.08%
2025/01/17	0	15.95	1	17.50	17.75	-1	1,213	-0.08%
2025/01/16	2	16.00	5	16.02	16.15	-3	1,143	-0.26%
2025/01/15	2	16.63	4	16.40	16.65	-2	1,113	-0.18%
2025/01/14	8	15.73	5	15.42	16.75	3	1,066	0.28%
2025/01/13	10	14.95	1	15.30	15.25	9	991	0.91%
2025/01/10	5	14.45	14	14.15	13.95	-9	945	-0.95%
2025/01/09	12	15.15	0	0.00	15.00	12	921	1.30%
2025/01/03	2	14.35	0	0.00	14.20	2	815	0.25%
2025/01/02	0	0.00	13	14.10	14.10	-13	801	-1.62%
2024/12/19	0	12.80	0	0.00	12.70	0	746	0.00%
2024/12/12	0	13.25	0	0.00	13.15	0	774	0.00%
2024/12/11	0	0.00	2	13.20	13.25	-2	772	-0.26%
2024/12/09	0	0.00	0	13.00	13.15	0	785	0.00%
2024/12/04	8	13.69	5	13.75	13.65	3	779	0.38%
2024/12/03	0	0.00	11	13.95	14.00	-11	789	-1.39%
2024/12/02	8	13.73	0	0.00	13.80	8	769	1.04%
2024/11/14	0	13.10	0	0.00	13.00	0	692	0.00%
2024/11/08	0	0.00	2	13.05	13.00	-2	724	-0.28%
2024/10/28	0	11.95	0	0.00	12.20	0	814	0.00%
2024/10/17	0	0.00	0	11.70	11.80	0	1,108	0.00%
2024/09/20	0	0.00	2	11.70	11.80	-2	1,516	-0.13%
2024/09/12	0	0.00	1	11.55	11.65	-1	1,889	-0.05%
2024/09/11	1	11.75	0	0.00	11.60	1	1,907	0.05%
2024/09/10	2	11.45	0	0.00	11.30	2	1,920	0.10%
2024/09/06	0	11.45	0	0.00	11.35	0	1,940	0.00%
2024/08/13	0	0.00	2	11.80	11.90	-2	2,143	-0.09%
2024/08/09	1	12.40	0	0.00	12.30	1	2,127	0.05%
2024/08/07	0	13.00	0	0.00	12.90	0	2,111	0.00%
2024/08/06	6	12.60	0	0.00	12.25	6	2,110	0.28%
2024/08/05	0	12.50	0	0.00	12.35	0	2,088	0.00%
2024/07/30	1	13.55	5	13.85	13.90	-4	2,134	-0.19%
2024/07/29	5	14.20	0	0.00	13.90	5	2,145	0.23%
2024/07/26	2	13.95	33	13.22	13.90	-31	2,121	-1.46%
2024/07/23	0	0.00	3	13.60	13.50	-3	2,128	-0.14%
2024/07/22	5	13.00	0	0.00	12.85	5	2,122	0.24%
2024/07/19	2	13.23	0	0.00	13.05	2	2,112	0.09%
2024/07/17	0	0.00	3	13.30	13.40	-3	2,077	-0.14%
2024/07/16	3	12.90	0	0.00	13.00	3	2,134	0.14%
2024/07/09	10	12.75	1	12.75	12.65	9	2,265	0.40%
2024/07/08	1	12.75	1	12.75	12.75	0	2,279	0.00%
2024/07/04	1	12.80	2	12.98	12.90	-1	2,330	-0.04%
2024/07/03	1	12.80	0	0.00	12.95	1	2,356	0.04%
2024/07/02	1	12.85	1	13.05	12.85	0	2,432	0.00%
2024/07/01	1	12.55	9	13.03	13.20	-8	2,439	-0.33%
2024/06/27	2	12.53	2	12.45	12.45	0	2,423	0.00%
2024/06/26	1	12.75	0	0.00	12.65	1	2,425	0.04%
2024/06/25	2	12.65	3	12.90	13.20	-1	2,384	-0.04%
2024/06/24	3	12.60	3	12.65	12.85	0	2,317	0.00%
2024/06/20	2	12.03	5	12.25	12.15	-3	2,117	-0.14%
2024/06/19	1	12.20	0	0.00	12.15	1	2,110	0.05%
2024/06/12	0	0.00	7	11.96	11.95	-7	2,047	-0.34%
2024/06/11	7	12.31	0	0.00	12.10	7	2,058	0.34%
2024/05/31	0	0.00	4	11.60	11.50	-4	2,374	-0.17%
2024/05/30	0	11.60	0	0.00	11.45	0	2,493	0.00%
2024/05/27	2	11.20	0	0.00	11.20	2	2,482	0.08%
2024/05/22	0	0.00	60	11.85	11.75	-60	2,529	-2.37%
2024/05/20	3	11.60	0	0.00	11.50	3	2,565	0.12%
2024/05/15	47	11.70	0	0.00	11.65	47	2,630	1.79%
2024/05/14	5	11.70	0	0.00	11.65	5	2,631	0.19%
2024/05/13	6	11.80	0	0.00	11.85	6	2,631	0.23%
2024/05/08	10	11.90	0	0.00	11.90	10	2,635	0.38%
2024/05/02	1	12.85	70	12.80	12.90	-69	2,504	-2.75%
2024/04/22	6	12.43	8	12.95	12.25	-2	2,429	-0.08%
2024/04/19	71	12.60	0	0.00	12.55	71	2,327	3.05%
2024/04/17	9	11.70	20	11.85	11.70	-11	2,218	-0.50%
2024/04/16	20	11.71	0	0.00	11.70	20	2,270	0.88%