冠德 (2520)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.9
漲跌
▲1.1
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	50.10	50.20	-2	4,249	-0.05%
2025/01/17	0	49.68	0	0.00	49.25	0	4,277	0.00%
2025/01/15	1	49.60	0	0.00	49.25	1	4,305	0.02%
2025/01/14	1	49.40	1	49.25	49.25	0	4,319	0.00%
2025/01/13	0	48.45	0	0.00	48.20	0	4,334	0.00%
2025/01/10	2	48.85	10	48.40	48.50	-8	4,357	-0.18%
2025/01/09	0	0.00	0	50.50	49.10	0	4,384	0.00%
2025/01/03	5	51.00	0	0.00	50.30	5	4,534	0.11%
2024/12/31	1	51.10	0	0.00	50.90	1	4,576	0.02%
2024/12/27	1	51.30	0	0.00	50.90	1	4,561	0.02%
2024/12/23	0	0.00	1	50.90	50.70	-1	4,649	-0.02%
2024/12/20	0	0.00	20	50.00	49.95	-20	4,666	-0.43%
2024/12/18	2	51.80	40	51.30	51.10	-38	4,916	-0.77%
2024/12/17	0	53.00	0	0.00	52.50	0	4,836	0.00%
2024/12/09	11	60.26	0	0.00	60.10	11	4,646	0.24%
2024/12/06	1	59.50	37.5	61.40	62.50	-36.5	4,603	-0.79%
2024/12/05	5	59.30	0	0.00	59.10	5	4,490	0.11%
2024/12/04	10	60.10	0	0.00	60.00	10	4,488	0.22%
2024/12/03	5	59.60	6	59.60	59.70	-1	4,532	-0.02%
2024/12/02	7	60.11	2	60.00	59.80	5	4,531	0.11%
2024/11/28	0	0.00	2	57.20	57.80	-2	4,564	-0.04%
2024/11/27	0	0.00	1	57.60	57.20	-1	4,541	-0.02%
2024/11/26	0	0.00	1	58.50	58.70	-1	4,550	-0.02%
2024/11/22	16	56.99	0	0.00	58.10	16	4,546	0.35%
2024/11/21	25.2	56.72	7	56.49	57.00	18.2	4,531	0.40%
2024/11/20	0	0.00	1	56.00	56.00	-1	4,647	-0.02%
2024/11/19	23	54.40	0	0.00	54.70	23	4,746	0.48%
2024/11/18	2	52.60	5	53.24	53.10	-3	5,018	-0.06%
2024/11/15	0	0.00	1	52.50	51.90	-1	5,020	-0.02%
2024/11/14	0	51.30	0	0.00	51.70	0	5,167	0.00%
2024/11/12	1	52.10	0	0.00	51.90	1	5,384	0.02%
2024/11/11	1	52.30	5	52.08	51.70	-4	5,616	-0.07%
2024/11/08	7	49.99	5	49.85	49.60	2	5,696	0.04%
2024/11/06	10	48.35	0	0.00	47.80	10	5,893	0.17%
2024/11/01	1	45.85	0	0.00	47.10	1	6,293	0.02%
2024/10/30	1	45.15	0	0.00	45.35	1	6,555	0.02%
2024/10/29	2	45.60	0	0.00	45.40	2	6,768	0.03%
2024/10/28	3	46.38	0	46.40	46.30	3	6,936	0.04%
2024/10/24	0	0.00	5	46.00	45.70	-5	7,349	-0.07%
2024/10/16	0	47.00	0	0.00	47.45	0	9,469	0.00%
2024/10/14	1	46.90	1	47.00	46.65	0	9,860	0.00%
2024/10/11	0	47.80	0	0.00	47.65	0	9,840	0.00%
2024/10/09	0	47.35	0	0.00	47.30	0	9,936	0.00%
2024/10/07	0	0.00	3	48.40	48.60	-3	9,937	-0.03%
2024/10/04	0	0.00	1	47.95	47.85	-1	9,949	-0.01%
2024/09/27	2	48.30	0	0.00	48.45	2	9,992	0.02%
2024/09/26	1	48.35	0	0.00	48.30	1	10,033	0.01%
2024/09/25	8	48.26	0	0.00	48.05	8	10,151	0.08%
2024/09/24	1	48.25	3	47.73	47.75	-2	10,172	-0.02%
2024/09/23	1	47.30	0	0.00	48.00	1	10,171	0.01%
2024/09/20	5	48.26	0	0.00	47.60	5	10,094	0.05%
2024/09/19	0	0.00	1	52.80	52.80	-1	9,864	-0.01%
2024/09/16	3	51.93	31	51.93	51.70	-28	10,010	-0.28%
2024/09/12	4	51.15	4	51.13	50.90	0	10,074	0.00%
2024/09/11	2	51.70	0	0.00	51.10	2	10,118	0.02%
2024/09/06	10	54.90	0	0.00	55.10	10	10,305	0.10%
2024/09/03	4	56.58	0	0.00	56.00	4	10,834	0.04%
2024/09/02	2	57.80	2	57.35	56.90	0	10,989	0.00%
2024/08/30	0	0.00	5	56.04	57.10	-5	11,109	-0.05%
2024/08/29	3	55.80	0	0.00	55.90	3	11,220	0.03%
2024/08/28	1	57.50	0	0.00	56.40	1	11,323	0.01%
2024/08/27	0	0.00	4	56.73	56.60	-4	11,421	-0.04%
2024/08/26	1	57.20	4	56.60	55.90	-3	11,430	-0.03%
2024/08/23	20	56.90	20	56.60	56.60	0	11,482	0.00%
2024/08/22	20	57.03	20	57.63	58.20	0	11,528	0.00%
2024/08/21	11	57.58	12	58.35	58.50	-1	11,354	-0.01%
2024/08/20	10	59.51	20	58.79	58.70	-10	11,251	-0.09%
2024/08/19	20	61.78	0	0.00	62.60	20	11,175	0.18%
2024/08/16	11.3	62.74	11	62.61	62.00	0.3	11,197	0.00%
2024/08/15	17	60.58	23	61.46	61.20	-6	11,166	-0.05%
2024/08/14	15	59.86	2	59.65	59.80	13	11,354	0.11%
2024/08/13	0	0.00	12	59.53	59.20	-12	11,407	-0.11%
2024/08/12	2	58.55	14	58.06	58.60	-12	11,304	-0.11%
2024/08/09	15	53.46	4	53.78	53.30	11	11,189	0.10%
2024/08/08	6	52.07	1	52.90	52.10	5	11,298	0.04%
2024/08/06	0	0.00	1	47.40	46.85	-1	11,648	-0.01%
2024/08/05	2	51.30	24	51.60	50.60	-22	11,689	-0.19%
2024/08/02	6	58.62	0	0.00	56.20	6	11,861	0.05%
2024/07/31	10	60.55	35	60.59	60.50	-25	12,323	-0.20%
2024/07/30	12	62.28	2	62.20	61.30	10	12,561	0.08%
2024/07/29	2	63.75	1	64.50	62.30	1	12,979	0.01%
2024/07/26	35	65.33	1	66.30	64.90	34	13,108	0.26%
2024/07/23	2	65.20	3	64.50	65.80	-1	13,478	-0.01%
2024/07/22	2	62.45	11	62.25	61.50	-9	13,660	-0.07%
2024/07/19	11	65.43	0	0.00	63.20	11	13,864	0.08%
2024/07/18	0	0.00	1	66.90	66.70	-1	13,689	-0.01%
2024/07/17	1	65.30	73	63.36	64.10	-72	13,439	-0.54%
2024/07/16	9	60.08	12	60.68	60.00	-3	14,051	-0.02%
2024/07/15	1	59.40	55	59.30	59.50	-54	14,380	-0.38%
2024/07/12	10	57.50	2	57.20	57.10	8	14,515	0.06%
2024/07/11	1	57.90	2	59.50	57.70	-1	14,546	-0.01%
2024/07/10	0	0.00	23	56.81	57.60	-23	14,489	-0.16%
2024/07/05	5	57.60	5	57.60	57.70	0	14,658	0.00%
2024/07/04	41	57.94	40	57.73	57.80	1	14,708	0.01%
2024/07/03	10	56.60	10	57.70	58.40	0	14,699	0.00%
2024/07/02	12	57.08	0	0.00	57.70	12	14,682	0.08%
2024/07/01	3	55.93	5	57.50	58.30	-2	14,630	-0.01%
2024/06/26	20	55.35	0	0.00	56.00	20	14,564	0.14%
2024/06/25	1	55.70	0	0.00	55.50	1	14,556	0.01%
2024/06/21	95	56.61	0	0.00	56.30	95	14,647	0.65%
2024/06/18	0	0.00	1	58.80	59.30	-1	14,393	-0.01%
2024/06/14	0	0.00	5	60.50	59.60	-5	14,246	-0.04%
2024/06/13	12	59.38	10	58.80	58.80	2	14,105	0.01%
2024/06/12	24	59.09	21	59.40	59.50	3	14,053	0.02%
2024/06/11	16	59.83	14	60.59	60.30	2	13,956	0.01%
2024/06/07	0	0.00	10	61.60	61.00	-10	13,711	-0.07%
2024/06/06	10	60.30	28	61.20	61.20	-18	13,462	-0.13%
2024/06/05	8	60.74	15	61.37	60.90	-7	13,261	-0.05%
2024/06/04	10	60.31	1	59.00	60.80	9	13,052	0.07%
2024/06/03	0	0.00	38	58.77	59.40	-38	12,891	-0.29%
2024/05/31	0	0.00	18	57.94	57.60	-18	12,742	-0.14%
2024/05/30	0	55.00	3	55.53	55.60	-3	12,562	-0.02%
2024/05/29	17	54.60	6	56.33	55.80	11	12,507	0.09%
2024/05/28	1	53.70	2	55.35	55.60	-1	12,400	-0.01%
2024/05/27	21	53.07	5	53.70	53.50	16	12,274	0.13%
2024/05/24	3	53.80	1	53.70	53.60	2	12,229	0.02%
2024/05/23	23	54.35	5	54.50	53.90	18	12,156	0.15%
2024/05/22	1	57.00	1	57.60	56.90	0	11,867	0.00%
2024/05/20	15	60.41	13	59.49	58.80	2	11,595	0.02%
2024/05/17	5	56.60	11	57.75	58.40	-6	11,186	-0.05%
2024/05/16	0	0.00	6	57.33	56.40	-6	11,024	-0.05%
2024/05/15	1	54.80	10	55.00	54.20	-9	10,814	-0.08%
2024/05/14	30	55.70	21	54.71	54.70	9	10,674	0.08%
2024/05/13	23	55.98	16	57.43	56.80	7	10,442	0.07%
2024/05/10	7	56.99	6	57.55	56.90	1	10,181	0.01%
2024/05/09	0	0.00	7	59.70	57.10	-7	9,814	-0.07%
2024/05/08	38	59.71	31	59.26	58.20	7	9,506	0.07%
2024/05/07	66	62.11	25	61.56	61.60	41	9,186	0.45%
2024/05/06	25	60.22	17	62.92	63.40	8	8,657	0.09%
2024/05/03	15	59.39	11	60.88	61.00	4	8,213	0.05%
2024/05/02	2	59.00	5	59.82	60.00	-3	7,784	-0.04%
2024/04/30	7	56.57	15	55.73	56.30	-8	7,191	-0.11%
2024/04/29	5	55.90	5	57.60	57.50	0	6,801	0.00%
2024/04/26	18	53.68	11	54.57	54.60	7	6,223	0.11%
2024/04/25	0	0.00	72	52.46	52.50	-72	5,733	-1.26%
2024/04/24	30	50.27	6	51.40	50.50	24	5,350	0.45%
2024/04/23	15	47.60	15	48.70	50.80	0	5,194	0.00%
2024/04/22	21	50.87	108.1	49.76	48.95	-87.1	4,823	-1.81%	大賣/
2024/04/19	12	48.74	10	48.21	49.40	2	3,703	0.05%
2024/04/18	10	46.50	1	48.20	49.40	9	3,077	0.29%
2024/04/16	0.1	43.25	2	43.10	43.20	-1.9	2,747	-0.07%
2024/04/12	0	0.00	40	45.03	45.25	-40	2,704	-1.48%
2024/04/11	31	43.63	22	44.81	44.90	9	2,753	0.33%
2024/04/10	39	43.29	0	0.00	43.50	39	2,642	1.48%
2024/04/09	91	42.61	0	0.00	42.75	91	2,585	3.52%
2024/04/03	0	0.00	10	42.05	41.85	-10	2,494	-0.40%
2024/04/02	10	43.20	0	0.00	42.65	10	2,456	0.41%
2024/03/29	0	0.00	1	41.20	41.80	-1	2,302	-0.04%
2024/03/28	1	41.15	0	0.00	41.05	1	2,268	0.04%
2024/03/27	0	0.00	13	40.93	41.30	-13	2,232	-0.58%
2024/03/26	1	39.70	0	0.00	39.75	1	2,109	0.05%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/14	2	39.50	0	0.00	39.50	2	2,246	0.09%
2024/03/13	0	39.10	0	0.00	38.65	0	2,267	0.00%
2024/03/11	0	38.80	0	0.00	38.75	0	2,309	0.00%
2024/03/08	0	38.30	1	38.00	38.20	-1	2,352	-0.04%
2024/02/26	0	39.70	0	39.65	39.10	0	2,386	0.00%