皇昌 (2543)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,711張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	78.33	4	78.95	79.00	-1	7,732	-0.01%
2025/01/20	9	79.02	12	79.74	78.70	-3	8,046	-0.04%
2025/01/17	3	77.00	4	77.38	77.10	-1	8,012	-0.01%
2025/01/16	26	74.05	14	75.87	77.10	12	8,032	0.15%
2025/01/15	9	70.93	15	70.49	72.60	-6	8,010	-0.07%
2025/01/14	4.1	67.07	2	66.40	66.00	2.1	8,141	0.03%
2025/01/13	6	68.03	4	68.10	67.20	2	8,185	0.02%
2025/01/10	9	76.13	6	75.98	73.30	3	8,263	0.04%
2025/01/09	9	79.02	2	76.10	76.10	7	8,364	0.08%
2025/01/08	6	82.10	4	81.05	80.70	2	8,513	0.02%
2025/01/07	11	81.63	9	81.90	83.20	2	8,797	0.02%
2025/01/06	11	81.17	13	82.44	82.90	-2	8,823	-0.02%
2025/01/03	2	76.10	11	76.53	78.00	-9	8,702	-0.10%
2025/01/02	4	74.00	5	74.50	73.90	-1	8,767	-0.01%
2024/12/31	3	71.73	15	73.23	73.50	-12	9,028	-0.13%
2024/12/30	13	71.98	15	72.63	71.90	-2	9,373	-0.02%
2024/12/26	1	72.10	0	0.00	71.80	1	9,886	0.01%
2024/12/25	3	73.30	0	0.00	72.60	3	10,042	0.03%
2024/12/24	3	73.30	3	75.43	73.20	0	10,317	0.00%
2024/12/23	4	73.65	4	74.65	73.80	0	10,484	0.00%
2024/12/20	19	73.78	19	74.65	72.60	0	10,518	0.00%
2024/12/19	0	0.00	4	71.90	71.70	-4	10,445	-0.04%
2024/12/18	4	70.40	3	70.60	69.40	1	10,591	0.01%
2024/12/17	5	70.72	2	71.30	71.00	3	10,637	0.03%
2024/12/16	7	72.53	16	71.27	71.50	-9	10,651	-0.08%
2024/12/13	1	69.00	0	0.00	69.00	1	10,593	0.01%
2024/12/12	20	70.21	18	70.49	70.30	2	10,583	0.02%
2024/12/11	1	66.00	2	65.90	65.70	-1	10,538	-0.01%
2024/12/10	7	66.41	0	0.00	65.30	7	10,583	0.07%
2024/12/09	1	67.80	0	0.00	67.50	1	10,663	0.01%
2024/12/06	2.1	69.35	1	69.50	69.50	1.1	10,687	0.01%
2024/12/05	12	70.07	10	69.10	68.90	2	10,688	0.02%
2024/12/04	2	72.00	1.7	71.41	70.70	0.3	10,673	0.00%
2024/12/02	0	73.80	1	72.50	72.50	-1	10,878	-0.01%
2024/11/29	2	74.30	2	76.20	74.10	0	10,984	0.00%
2024/11/28	9	74.77	8	75.18	74.10	1	11,256	0.01%
2024/11/27	1	75.90	3	75.50	73.60	-2	11,331	-0.02%
2024/11/26	7	77.50	8	76.21	76.10	-1	11,655	-0.01%
2024/11/25	5	79.68	1.5	80.25	79.30	3.5	11,925	0.03%
2024/11/22	15	80.71	5	82.60	80.00	10	12,090	0.08%
2024/11/21	1	81.80	2	81.70	81.50	-1	12,118	-0.01%
2024/11/20	13	82.48	1	83.60	81.80	12	12,273	0.10%
2024/11/19	1	82.50	11	83.59	83.00	-10	12,385	-0.08%
2024/11/15	17	82.55	1	82.00	81.60	16	13,049	0.12%
2024/11/14	1	84.00	33	84.53	84.00	-32	13,087	-0.24%
2024/11/13	20	83.06	5	82.00	81.60	15	13,195	0.11%
2024/11/12	19	86.28	15	86.45	85.70	4	13,372	0.03%
2024/11/11	8	88.53	8	89.80	88.90	0	13,502	0.00%
2024/11/08	33	89.09	25	88.41	87.90	8	13,647	0.06%
2024/11/07	16.1	91.21	15	92.33	90.70	1.1	13,917	0.01%
2024/11/06	10	91.75	8	92.51	91.10	2	14,131	0.01%
2024/11/05	5	91.80	7	94.09	92.20	-2	14,161	-0.01%
2024/11/04	29	93.71	29	95.14	93.10	0	14,245	0.00%
2024/11/01	40	95.30	11	96.34	93.50	29	14,183	0.20%
2024/10/30	14	94.71	25	93.55	96.40	-11	14,046	-0.08%
2024/10/29	21	91.42	9	91.53	90.50	12	13,899	0.09%
2024/10/28	25	90.72	24	91.46	92.60	1	13,826	0.01%
2024/10/25	13	86.67	13	87.68	89.50	0	13,791	0.00%
2024/10/24	14.1	83.67	16	84.66	85.30	-1.9	13,796	-0.01%
2024/10/23	16	82.73	23	84.23	83.00	-7	13,632	-0.05%
2024/10/22	23	81.83	18	82.80	83.10	5	13,592	0.04%
2024/10/21	3.6	97.81	84	97.07	96.90	-80.4	13,351	-0.60%
2024/10/18	3	92.07	6	92.10	93.00	-3	13,163	-0.02%
2024/10/17	84	93.04	15	95.56	91.30	69	13,239	0.52%
2024/10/16	6	92.70	106	90.02	94.30	-100	13,413	-0.75%	大賣/
2024/10/15	29	92.34	11	90.71	90.80	18	13,608	0.13%
2024/10/14	16	94.64	14	96.90	94.00	2	13,574	0.01%
2024/10/11	8	97.38	21.1	97.04	97.70	-13.1	13,290	-0.10%
2024/10/09	70	92.01	47	92.91	93.20	23	13,130	0.18%
2024/10/08	53	91.21	54.1	93.57	92.80	-1.1	13,360	-0.01%
2024/10/07	17	88.08	34.3	88.99	91.20	-17.3	13,572	-0.13%
2024/10/04	39.1	87.96	25	86.43	85.80	14.1	13,555	0.10%
2024/10/01	29.3	85.85	18	86.42	90.00	11.3	13,817	0.08%
2024/09/30	16	82.25	11	82.81	82.50	5	13,667	0.04%
2024/09/27	34	80.39	9	81.81	80.60	25	13,661	0.18%
2024/09/26	9	80.91	11	80.85	81.70	-2	13,610	-0.01%
2024/09/25	34	75.53	7	76.13	75.90	27	13,455	0.20%
2024/09/24	11	71.75	23	72.81	72.00	-12	13,259	-0.09%
2024/09/23	15	71.67	3	72.03	71.70	12	13,260	0.09%
2024/09/20	9	69.82	9	71.18	73.60	0	13,233	0.00%
2024/09/19	20	72.35	6	71.88	72.50	14	13,072	0.11%
2024/09/18	5	70.80	3	71.00	70.00	2	13,012	0.02%
2024/09/16	7	67.99	7	68.93	69.70	0	12,971	0.00%
2024/09/13	0	0.00	10	68.50	68.40	-10	12,914	-0.08%
2024/09/12	14	68.01	0	0.00	67.20	14	12,864	0.11%
2024/09/11	6	67.20	7	68.76	69.70	-1	12,833	-0.01%
2024/09/10	17	68.61	9	68.62	67.90	8	12,782	0.06%
2024/09/09	1	70.60	1	72.50	71.50	0	12,738	0.00%
2024/09/06	1	69.80	3	71.60	71.90	-2	12,705	-0.02%
2024/09/05	7	70.59	4	69.85	69.70	3	12,693	0.02%
2024/09/04	3	71.00	0	0.00	70.70	3	12,800	0.02%
2024/09/03	6	76.43	3	73.83	74.20	3	12,706	0.02%
2024/09/02	5	76.82	5	77.30	77.20	0	12,632	0.00%
2024/08/30	13	77.16	11	77.22	76.80	2	12,554	0.02%
2024/08/29	1	76.00	1	76.60	76.60	0	12,298	0.00%
2024/08/28	17	76.74	18	76.91	76.70	-1	12,196	-0.01%
2024/08/27	9	74.52	10	74.32	75.50	-1	11,884	-0.01%
2024/08/26	2	67.65	30	68.77	68.70	-28	11,702	-0.24%
2024/08/23	34	64.44	13	64.42	64.40	21	11,759	0.18%
2024/08/22	6	65.05	3	65.50	64.60	3	11,722	0.03%
2024/08/21	2	65.85	2	66.90	66.90	0	11,639	0.00%
2024/08/20	1	67.10	10	69.80	67.70	-9	11,672	-0.08%
2024/08/19	15	68.57	5	69.74	70.10	10	11,319	0.09%
2024/08/16	2	64.35	2	63.80	63.80	0	10,940	0.00%
2024/08/15	7	65.24	42	65.07	64.70	-35	10,895	-0.32%
2024/08/14	0	0.00	2	68.25	66.10	-2	10,744	-0.02%
2024/08/13	0	0.00	1	64.50	65.10	-1	10,731	-0.01%
2024/08/12	4	62.10	5	62.64	62.30	-1	10,593	-0.01%
2024/08/09	16	65.51	8	64.40	62.50	8	10,404	0.08%
2024/08/08	1	61.30	1	62.30	61.60	0	10,042	0.00%
2024/08/07	1	55.10	1	58.00	58.00	0	9,795	0.00%
2024/08/06	6	54.78	5	52.66	52.80	1	9,729	0.01%
2024/08/05	3	57.37	3.4	57.66	55.80	-0.4	9,607	0.00%
2024/08/02	1.2	60.78	0	0.00	59.70	1.2	9,514	0.01%
2024/08/01	9.2	64.84	7	64.31	64.30	2.2	9,521	0.02%
2024/07/30	6	61.95	7	62.81	63.50	-1	10,302	-0.01%
2024/07/29	5	63.70	5	63.00	60.20	0	10,332	0.00%
2024/07/17	4	63.70	8	63.96	63.30	-4	10,269	-0.04%
2024/07/16	13	64.25	3	64.57	60.60	10	10,557	0.09%
2024/07/15	1	59.90	3	59.50	60.00	-2	10,630	-0.02%
2024/07/12	2	58.25	22	58.73	57.20	-20	10,595	-0.19%
2024/07/11	0	0.00	5.1	59.21	59.30	-5.1	10,611	-0.05%
2024/07/10	10	61.27	27	61.52	59.20	-17	10,549	-0.16%
2024/07/09	67	61.14	37	64.30	60.30	30	10,468	0.29%
2024/07/08	46	60.28	46	60.46	60.40	0	10,136	0.00%
2024/07/05	47	57.53	32	61.06	62.00	15	9,862	0.15%
2024/07/04	1	54.50	9	55.56	56.40	-8	9,215	-0.09%
2024/07/03	0	0.00	5	51.02	51.30	-5	8,976	-0.06%
2024/07/02	2	49.00	3	47.67	48.00	-1	8,812	-0.01%
2024/07/01	2	47.03	7.5	47.32	47.30	-5.5	8,719	-0.06%
2024/06/27	5	44.44	1	44.65	43.50	4	8,568	0.05%
2024/06/26	8	45.35	3.6	45.65	45.30	4.5	8,545	0.05%
2024/06/25	1	46.75	0	0.00	45.90	1	8,513	0.01%
2024/06/21	1	46.80	0	0.00	46.85	1	8,507	0.01%
2024/06/19	0	0.00	1	47.65	47.10	-1	8,534	-0.01%
2024/06/18	9	48.09	3	47.45	47.45	6	8,557	0.07%
2024/06/17	2	48.80	2	49.55	48.80	0	8,560	0.00%
2024/06/14	6	50.22	6	50.16	49.65	0	8,568	0.00%
2024/06/13	6	46.56	7	47.64	47.95	-1	8,497	-0.01%
2024/06/12	2	47.35	0	0.00	46.90	2	8,560	0.02%
2024/06/11	9	49.54	6	48.62	48.20	3	8,592	0.03%
2024/06/07	0	0.00	3	48.22	49.65	-3	8,549	-0.04%
2024/06/06	14	45.30	3	45.12	45.15	11	8,879	0.12%
2024/06/05	11	48.63	4	47.00	47.00	7	8,957	0.08%
2024/06/04	4	49.89	3	48.95	48.95	1	9,043	0.01%
2024/06/03	10	50.35	11	50.94	50.80	-1	9,127	-0.01%
2024/05/31	18	49.89	17	50.06	49.70	1	9,332	0.01%
2024/05/30	13	49.66	7	49.89	48.85	6	9,393	0.06%
2024/05/29	6	58.87	22	58.29	59.50	-16	9,447	-0.17%
2024/05/28	4	54.45	1	54.90	54.90	3	9,341	0.03%
2024/05/27	5	55.82	5	55.06	54.60	0	9,432	0.00%
2024/05/24	6	54.85	19	55.87	56.40	-13	9,481	-0.14%
2024/05/23	4	53.03	4	52.83	52.30	0	9,442	0.00%
2024/05/22	2	53.90	2	54.15	54.00	0	9,584	0.00%
2024/05/21	4	54.18	10	54.80	54.70	-6	10,007	-0.06%
2024/05/20	10	53.68	4	53.50	52.90	6	10,252	0.06%
2024/05/17	24	55.57	18	54.19	54.60	6	10,426	0.06%
2024/05/16	0	0.00	31	53.12	54.70	-31	10,244	-0.30%
2024/05/15	4	49.91	3	50.50	49.80	1	10,255	0.01%
2024/05/14	8	49.41	3	49.53	49.70	5	10,292	0.05%
2024/05/13	3	50.25	4	50.53	50.40	-1	10,234	-0.01%
2024/05/10	3	52.07	3	52.03	52.00	0	10,187	0.00%
2024/05/09	12	53.40	9	54.79	52.30	3	10,161	0.03%
2024/05/08	1	51.60	0	0.00	53.50	1	10,059	0.01%
2024/05/07	17	54.00	0	0.00	52.50	17	9,985	0.17%
2024/05/06	18	56.47	8	56.31	56.70	10	9,850	0.10%
2024/05/03	7	55.44	35	57.68	59.70	-28	9,378	-0.30%
2024/05/02	6	52.33	5	53.76	54.30	1	8,842	0.01%
2024/04/30	3	48.45	22	49.05	49.40	-19	8,603	-0.22%
2024/04/29	6	49.28	4	50.15	49.40	2	8,548	0.02%
2024/04/26	1	49.90	7	50.71	49.55	-6	8,454	-0.07%
2024/04/25	6	48.80	5	49.29	48.80	1	8,325	0.01%
2024/04/24	3	47.67	3	47.65	48.00	0	8,212	0.00%
2024/04/23	17	48.24	17	48.18	48.15	0	8,136	0.00%
2024/04/22	14	56.93	62	51.81	50.40	-48	7,902	-0.61%
2024/04/19	78	53.40	15	53.49	53.80	63	7,298	0.86%
2024/04/18	7	48.23	10	48.85	48.95	-3	6,913	-0.04%
2024/04/17	12	47.10	4	47.54	47.20	8	6,828	0.12%
2024/04/16	0	0.00	4	44.25	45.20	-4	6,842	-0.06%
2024/04/15	23	47.78	8	47.39	46.35	15	6,853	0.22%
2024/04/12	0	0.00	41	43.96	45.65	-41	6,703	-0.61%
2024/04/11	2	41.20	1	41.50	41.50	1	6,704	0.01%
2024/04/10	2	41.55	0	0.00	41.70	2	6,703	0.03%
2024/04/09	2	41.03	1	41.40	41.40	1	6,728	0.01%
2024/04/03	1	40.20	3	40.20	41.15	-2	6,803	-0.03%
2024/04/02	1	42.05	1	42.00	42.00	0	6,785	0.00%
2024/03/29	29	42.86	25	41.98	42.50	4	6,803	0.06%
2024/03/28	25	42.26	27	42.84	43.10	-2	6,761	-0.03%
2024/03/27	15	41.90	9	41.85	41.70	6	6,766	0.09%
2024/03/26	14	42.11	14	42.96	41.00	0	6,775	0.00%
2024/03/25	4	42.20	1	42.25	42.00	3	6,736	0.04%
2024/03/22	8	42.58	7	42.71	42.50	1	6,732	0.01%
2024/03/21	8	42.76	8	43.19	42.95	0	6,713	0.00%
2024/03/20	15	44.65	14	43.43	43.15	1	6,698	0.01%
2024/03/19	16	44.33	16	44.28	43.55	0	6,686	0.00%
2024/03/18	2	44.20	2	44.50	45.00	0	6,776	0.00%
2024/03/15	12	45.20	6	46.90	44.80	6	6,838	0.09%
2024/03/14	3	44.82	3	45.18	45.05	0	6,874	0.00%
2024/03/13	29	48.06	0	0.00	45.60	29	6,842	0.42%
2024/03/12	24	50.00	27	50.12	49.80	-3	6,768	-0.04%
2024/03/11	6	49.06	9	48.02	49.10	-3	6,502	-0.05%
2024/03/08	29	46.24	30	45.29	44.65	-1	6,453	-0.02%
2024/03/07	28	47.56	28	47.98	47.10	0	6,381	0.00%
2024/03/06	15	48.29	9	48.13	47.70	6	6,259	0.10%
2024/03/05	4	44.53	27	46.12	48.05	-23	6,009	-0.38%
2024/03/04	62	44.68	12	45.52	43.70	50	5,866	0.85%
2024/03/01	0	0.00	3	43.30	46.05	-3	5,627	-0.05%
2024/02/29	12	41.65	9	42.30	41.90	3	5,467	0.05%
2024/02/27	7	42.53	6	41.78	41.10	1	5,352	0.02%
2024/02/26	9	36.52	34	38.49	39.05	-25	5,242	-0.48%
2024/02/23	50	35.45	51	36.07	35.50	-1	5,136	-0.02%
2024/02/22	33	37.28	19	37.22	34.60	14	5,053	0.28%
2024/02/21	13	37.05	9	36.92	38.35	4	5,048	0.08%
2024/02/20	12	34.88	19	33.62	34.90	-7	5,177	-0.14%
2024/02/19	31	31.06	16	30.70	31.75	15	5,061	0.30%
2024/02/16	1	30.40	0	0.00	29.50	1	5,074	0.02%
2024/02/15	3	26.80	6	28.10	28.80	-3	5,131	-0.06%
2024/02/05	30	26.71	35	26.44	26.40	-5	5,181	-0.10%