• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    980張
  • 產業
    上市 貿易百貨類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02107.05107.057.1202,0960.00%
2025/03/2807.5000.007.3302,0490.00%
2025/03/2557.5800.007.5652,0300.25%
2025/03/2197.7400.007.6792,0170.45%
2025/03/2037.8100.007.8231,9940.15%
2025/03/1857.8300.007.8552,0020.25%
2025/03/1700.0037.937.88-32,023-0.15%
2025/03/145.17.7877.988.00-22,049-0.10%
2025/03/1317.7500.007.7412,0100.05%
2025/03/1277.8100.007.7971,9980.35%
2025/03/1100.0067.937.93-61,993-0.30%
2025/03/1058.0238.057.9921,9770.10%
2025/03/0727.8200.007.7721,8850.11%
2025/03/06117.9300.007.85111,8630.59%
2025/03/0400.00107.937.97-101,826-0.55%
2025/03/0300.00207.967.92-201,801-1.11%
2025/02/27608.11368.248.16241,7421.38%
2025/02/26207.91307.797.79-101,469-0.68%
2025/02/2500.00207.867.86-201,463-1.37%
2025/02/24487.88167.927.91321,4252.24%
2025/02/1917.6200.007.6411,3530.07%
2025/02/1807.6800.007.6001,3650.00%
2025/02/1700.0057.667.72-51,374-0.36%
2025/02/1400.0027.487.50-21,356-0.15%
2025/02/1200.00277.277.21-271,352-2.00%
2025/02/1057.1157.237.2101,4010.00%
2025/01/2257.0500.007.0751,5530.32%
2025/01/1707.1400.007.1501,6960.00%
2025/01/1607.1000.007.1001,8220.00%
2025/01/1026.9500.006.9022,0520.10%
2025/01/0800.0057.037.05-52,184-0.23%
2025/01/0307.2400.007.1202,7830.00%
2025/01/0200.0027.157.20-23,953-0.05%
2024/12/2700.0047.207.19-44,475-0.09%
2024/12/2600.0017.217.19-14,647-0.02%
2024/12/2347.1400.007.1644,7670.08%
2024/12/1997.1200.007.1594,7810.19%
2024/12/1600.0017.307.26-14,757-0.02%
2024/12/1307.3700.007.3404,7560.00%
2024/12/1200.0017.447.43-14,745-0.02%
2024/12/1000.0017.807.66-14,710-0.02%
2024/12/0900.0017.607.58-14,671-0.02%
2024/12/0627.5517.557.5414,6690.02%
2024/12/0597.5500.007.5194,6680.19%
2024/12/0300.0077.707.68-74,672-0.15%
2024/11/28317.6800.007.67314,6730.66%
2024/11/2700.00137.767.76-134,657-0.28%
2024/11/2600.0027.917.90-24,631-0.04%
2024/11/2200.00117.827.86-114,689-0.23%
2024/11/1917.8000.007.8514,6580.02%
2024/11/1837.8000.007.8034,6460.06%
2024/11/1500.0017.787.77-14,633-0.02%
2024/11/1417.8200.007.7314,6190.02%
2024/11/1300.00167.947.91-164,588-0.35%
2024/11/1200.00158.048.00-154,563-0.33%
2024/11/1178.0077.998.0004,5210.00%
2024/11/08108.1000.007.92104,4970.22%
2024/11/0748.04118.038.03-74,470-0.16%
2024/11/0600.0088.088.03-84,451-0.18%
2024/11/05208.2058.208.11154,4490.34%
2024/11/0400.0027.937.89-24,409-0.05%
2024/10/3027.81107.867.81-84,485-0.18%
2024/10/29157.9900.007.89154,4740.34%
2024/10/2827.9900.007.9224,4440.05%
2024/10/2518.0127.997.96-14,416-0.02%
2024/10/2468.00158.048.00-94,391-0.20%
2024/10/23158.3300.008.26154,3370.35%
2024/10/2228.0000.007.9924,2140.05%
2024/10/210.17.9800.008.030.14,2330.00%
2024/10/1828.0000.007.8924,2380.05%
2024/10/174.17.9700.007.954.14,1570.10%
2024/10/1628.0200.008.0224,0920.05%
2024/10/1514.18.0000.007.9614.14,0550.35%
2024/10/1410.18.2000.008.1410.13,9600.25%
2024/10/1138.2200.008.1833,9210.08%
2024/10/0925.28.77208.688.465.23,7800.14%
2024/10/0849.19.41719.409.24-21.93,375-0.65%
2024/10/0728.73108.528.65-82,228-0.36%
2024/10/046.28.2268.048.250.21,9180.01%
2024/10/0118.15108.158.11-91,826-0.49%
2024/09/30307.99358.108.06-51,783-0.28%
2024/09/2700.0057.607.75-51,696-0.29%
2024/09/2000.0017.277.26-11,644-0.06%
2024/09/1657.1800.007.1951,7160.29%
2024/09/0600.0057.167.09-51,811-0.28%
2024/09/0417.0500.007.0111,9080.05%
2024/09/022.77.2900.007.252.71,9630.14%
2024/08/2907.3500.007.3502,0450.00%
2024/08/2800.0017.387.39-12,088-0.05%
2024/08/2057.2300.007.2252,4740.20%
2024/08/1600.0057.327.36-52,520-0.20%
2024/08/1500.0057.277.26-52,547-0.20%
2024/08/0917.2800.007.2612,7000.04%
2024/08/0827.2000.007.2022,7760.07%
2024/08/0707.4400.007.3502,9640.00%
2024/08/0507.0900.006.9903,1280.00%
2024/07/2217.6800.007.7713,2040.03%
2024/07/1900.0017.927.89-13,165-0.03%
2024/07/1800.0018.038.02-13,112-0.03%
2024/07/17108.0618.058.0593,1010.29%
2024/07/1000.0078.078.07-73,169-0.22%
2024/07/0918.10388.078.08-373,165-1.17%
2024/07/0838.2268.258.13-33,149-0.10%
2024/07/0500.002.38.288.30-2.33,129-0.07%
2024/07/0400.00108.298.30-103,109-0.32%
2024/07/0300.00138.318.29-133,100-0.42%
2024/07/0238.0400.008.0733,0440.10%
2024/07/0100.00358.038.01-353,061-1.14%
2024/06/2767.9300.007.9563,0450.20%
2024/06/2658.0600.008.0053,0350.16%
2024/06/2468.0100.008.0063,0170.20%
2024/06/2168.0200.008.1163,0040.20%
2024/06/1818.0200.008.0212,9470.03%
2024/06/1300.000.28.058.06-0.22,973-0.01%
2024/06/12108.0600.008.05102,9880.33%
2024/06/1158.2000.008.2052,9650.17%
2024/06/0700.0048.508.51-42,918-0.14%
2024/05/3188.5408.638.4682,8240.28%
2024/05/3008.5000.008.4502,7950.00%
2024/05/29108.7218.658.5792,7710.32%
2024/05/2818.5358.608.46-42,619-0.15%
2024/05/2700.0018.208.31-12,517-0.04%
2024/05/2358.0600.008.0452,4680.20%
2024/05/220.18.1518.198.18-0.92,461-0.04%
2024/05/1758.2500.008.2352,4380.21%
2024/05/1400.00178.268.21-172,351-0.72%
2024/05/131248.392058.388.34-812,273-3.56% 大買/大賣/
2024/05/1068.191018.228.20-952,084-4.56% 大賣/
2024/05/0900.0017.947.92-11,934-0.05%
2024/05/0847.7700.007.7441,8600.22%
2024/05/0717.7000.007.6511,7380.06%
2024/05/0317.8000.007.7411,7250.06%
2024/04/26107.76117.697.75-11,678-0.06%
2024/04/2500.001007.707.68-1001,660-6.02%
2024/04/22207.66237.737.67-31,720-0.17%
2024/04/1700.00107.487.47-101,664-0.60%
2024/04/161007.5100.007.381001,6745.97%
2024/04/1500.0027.617.57-21,679-0.12%
2024/04/1277.6100.007.6071,6920.41%
2024/04/111007.6600.007.641001,7115.84%
2024/04/101007.7327.737.75981,8085.42%
2024/04/0937.6500.007.6731,8140.17%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章
 
 
3天13小時49分