• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.5000.0024.6034,5910.07%
2025/01/17025.250.125.2525.30-0.14,6540.00%
2025/01/13124.6000.0024.6014,7580.02%
2025/01/09124.8500.0024.3014,7540.02%
2025/01/08125.10025.3025.3014,7830.02%
2025/01/07225.2000.0025.1524,8200.04%
2025/01/06025.65225.5025.60-24,874-0.04%
2025/01/0300.00625.2325.25-64,995-0.12%
2025/01/02725.79526.0025.5025,0650.04%
2024/12/3000.00225.1525.10-25,443-0.04%
2024/12/2400.00325.1525.15-38,044-0.04%
2024/12/23025.0000.0025.0008,2110.00%
2024/12/20025.2500.0024.8008,3590.00%
2024/12/191125.1000.0025.15118,3320.13%
2024/12/16125.20225.5325.00-18,315-0.01%
2024/12/130.125.8500.0025.600.18,2620.00%
2024/12/121126.02126.0025.90108,2370.12%
2024/12/11326.4500.0026.0538,2200.04%
2024/12/10126.80626.9426.60-58,177-0.06%
2024/12/09727.1200.0027.0078,1530.09%
2024/12/06526.50526.6026.5508,0430.00%
2024/12/0411.126.3000.0026.3011.18,0260.14%
2024/11/29126.5500.0026.3517,9860.01%
2024/11/28226.3300.0026.2028,0100.02%
2024/11/27626.302526.4026.45-197,956-0.24%
2024/11/26527.3000.0027.3057,8180.06%
2024/11/251227.5000.0027.40127,8150.15%
2024/11/221027.8000.0027.70107,8960.13%
2024/11/21528.3000.0028.2057,8250.06%
2024/11/20228.685.128.5528.10-3.17,746-0.04%
2024/11/19528.46228.7528.6537,6370.04%
2024/11/18228.3300.0028.2027,5170.03%
2024/11/1500.000.128.7828.60-0.17,4310.00%
2024/11/14228.003.128.3027.90-17,267-0.01%
2024/11/13728.339.128.3728.25-2.17,201-0.03%
2024/11/121227.871628.4328.05-47,056-0.06%
2024/11/111.127.30127.6027.350.16,7850.00%
2024/11/06026.95626.7327.00-66,695-0.09%
2024/11/055.126.5000.0026.605.16,6890.08%
2024/11/0400.0020026.2526.25-2006,747-2.96% 大賣/鉅額交易
2024/10/30026.3000.0026.0506,7620.00%
2024/10/28226.65826.4026.35-66,732-0.09%
2024/10/250.126.6000.0026.550.16,7270.00%
2024/10/2400.00226.5526.50-26,729-0.03%
2024/10/23526.7500.0026.7556,7080.07%
2024/10/2100.005.127.2027.40-5.16,717-0.08%
2024/10/18527.1000.0026.8556,7440.07%
2024/10/1700.00527.2527.05-56,749-0.07%
2024/10/1500.00026.9526.7506,7480.00%
2024/10/1400.00527.0027.05-56,730-0.07%
2024/10/116.127.25227.0026.904.16,7600.06%
2024/10/094.127.33127.2027.353.16,7580.05%
2024/10/08828.61828.2528.0506,7540.00%
2024/10/070.128.4600.0028.600.16,7480.00%
2024/10/0453.128.79728.8628.8046.16,8790.67%
2024/10/012030.16329.9829.60176,6500.26%
2024/09/3017530.4411.130.2229.90163.96,4572.54% 大買/鉅額交易
2024/09/275629.2370.229.7230.15-14.25,422-0.26%
2024/09/26527.75827.7527.45-34,949-0.06%
2024/09/251627.24627.4127.45104,8670.21%
2024/09/24526.602326.6526.75-184,826-0.37%
2024/09/231025.80725.9525.9034,8740.06%
2024/09/2000.00525.9025.60-54,922-0.10%
2024/09/19925.6300.0025.6594,9760.18%
2024/09/18525.90525.6025.6005,0210.00%
2024/09/1000.00225.2025.20-25,378-0.04%
2024/09/06125.50525.5025.65-45,789-0.07%
2024/09/05525.90926.0225.40-46,160-0.06%
2024/09/031227.08527.0026.7577,1060.10%
2024/09/02427.5000.0027.0047,4950.05%
2024/08/3000.00527.6027.80-58,024-0.06%
2024/08/29727.1000.0027.2078,1470.09%
2024/08/28227.25427.2027.15-28,526-0.02%
2024/08/261027.9500.0027.50109,9450.10%
2024/08/23226.7000.0026.80211,5450.02%
2024/08/2100.00126.6526.80-112,416-0.01%
2024/08/1900.001526.7826.75-1512,609-0.12%
2024/08/161727.211027.3026.90712,7540.05%
2024/08/150.127.00226.9827.00-1.912,836-0.02%
2024/08/13926.3400.0026.35913,2720.07%
2024/08/1200.00526.5026.30-513,623-0.04%
2024/08/09726.0400.0025.80714,0360.05%
2024/08/07125.400.125.7026.25116,4110.01%
2024/08/05024.8000.0024.60017,3250.00%
2024/08/0200.00127.1526.80-118,579-0.01%
2024/08/0100.002027.0027.50-2018,686-0.11%
2024/07/3100.00126.4526.60-118,738-0.01%
2024/07/30125.95526.3026.50-418,791-0.02%
2024/07/260.126.1900.0026.400.118,8690.00%
2024/07/23126.2600.0026.65119,1440.01%
2024/07/18127.0500.0026.90119,3350.01%
2024/07/121.127.2600.0027.451.120,5150.01%
2024/07/11128.1000.0027.55120,5160.00%
2024/07/10127.7000.0027.75120,5850.00%
2024/07/09228.28128.2528.20120,6480.00%
2024/07/082028.76928.6528.401120,8040.05%
2024/07/05530.7500.0030.80520,8450.02%
2024/07/04631.29231.2331.30420,8110.02%
2024/07/03831.921131.9832.35-320,741-0.01%
2024/07/021331.4710.131.4731.70320,5130.01%
2024/07/01630.52530.4830.15120,1860.00%
2024/06/28330.802.131.0930.600.920,1220.00%
2024/06/27331.351031.4731.45-719,994-0.04%
2024/06/250.130.85131.0031.05-0.919,7940.00%
2024/06/240.130.70530.7330.60-519,737-0.03%
2024/06/21230.75430.9630.65-219,734-0.01%
2024/06/19630.55129.8529.85519,6310.03%
2024/06/181.130.2200.0030.301.119,5590.01%
2024/06/1700.0026.130.5930.45-26.119,561-0.13%
2024/06/144231.051230.7930.803019,5880.15%
2024/06/1300.0012.130.9831.10-12.119,422-0.06%
2024/06/1213.130.19230.1330.0011.119,2760.06%
2024/06/1131.133.405434.0331.65-2318,932-0.12%
2024/06/0700.001.231.5731.60-1.218,165-0.01%
2024/06/061732.184031.9731.85-2318,010-0.13%
2024/06/055332.212332.2232.103017,7250.17%
2024/06/04431.268.231.1931.05-4.217,295-0.02%
2024/06/032932.523532.0131.95-617,224-0.03%
2024/05/31833.451733.4132.70-917,018-0.05%
2024/05/302433.7929.433.8633.15-5.316,598-0.03%
2024/05/29108.433.4944.134.1732.8064.315,9900.40% 大買/
2024/05/281130.5045.131.6232.20-34.114,362-0.24%
2024/05/271129.252729.2129.30-1614,079-0.11%
2024/05/24728.63328.5528.60413,9930.03%
2024/05/23328.35428.0528.00-114,075-0.01%
2024/05/22328.901428.4328.95-1114,147-0.08%
2024/05/21628.451028.7028.10-414,300-0.03%
2024/05/20328.47328.7028.85014,8320.00%
2024/05/171429.01729.5628.70714,9350.05%
2024/05/1600.002529.1229.50-2514,772-0.17%
2024/05/15928.72628.5528.45314,5050.02%
2024/05/1430.429.9052.128.5629.40-21.714,149-0.15%
2024/05/135028.6152.128.7128.20-2.112,900-0.02%
2024/05/104127.492427.5727.451711,7750.14%
2024/05/091527.091427.0326.85111,1940.01%
2024/05/081326.8513.226.9526.60-0.210,8160.00%
2024/05/0300.00525.8525.95-59,329-0.05%
2024/04/30125.80126.0026.0009,3130.00%
2024/04/292426.826226.4426.55-389,260-0.41%
2024/04/26426.44126.3526.6039,0170.03%
2024/04/251.225.7800.0025.701.28,8330.01%
2024/04/2420.125.75125.6526.1519.18,8510.22%
2024/04/23825.9800.0025.9088,8430.09%
2024/04/223026.8000.0026.00308,8120.34%
2024/04/193.126.581826.7626.60-14.98,358-0.18%
2024/04/17425.56125.6525.3037,8060.04%
2024/04/16125.00425.6025.25-37,912-0.04%
2024/04/15026.2510.126.7026.40-108,024-0.13%
2024/04/1210.526.264.126.2026.356.48,0640.08%
2024/04/110.426.18226.0026.10-1.68,264-0.02%
2024/04/10025.0500.0024.9508,6980.00%
2024/04/09524.92824.6324.95-38,859-0.03%
2024/04/08023.9000.0024.1008,9690.00%
2024/04/0300.00223.9523.90-29,007-0.02%
2024/04/02124.1500.0024.1019,0650.01%
2024/03/282.124.22524.3024.30-2.99,545-0.03%
2024/03/27124.4500.0024.3519,6890.01%
2024/03/26624.5000.0024.4069,9210.06%
2024/03/25025.1000.0025.15010,0160.00%
2024/03/22124.65224.8025.10-110,281-0.01%
2024/03/1900.00125.6525.70-111,173-0.01%
2024/03/18124.6500.0024.70111,5850.01%
2024/03/150.124.3500.0024.550.112,0380.00%
2024/03/14125.45325.3525.15-212,882-0.02%
2024/03/13125.301025.3525.35-914,522-0.06%
2024/03/12525.9300.0025.95515,3240.03%
2024/03/114526.404126.3026.35417,0410.02%
2024/03/08525.5500.0025.35519,2160.03%
2024/03/070.126.0500.0025.500.119,9210.00%
2024/03/06226.75126.6026.35120,3980.00%
2024/03/05127.7900.0027.15120,5070.00%
2024/02/291327.59228.0027.651121,0120.05%
2024/02/2700.000.227.0027.05-0.220,6830.00%
2024/02/26027.80327.6227.40-320,529-0.01%
2024/02/2300.00227.2327.25-220,350-0.01%
2024/02/22327.72227.5827.10120,1860.00%
2024/02/21827.919.127.8527.50-1.119,912-0.01%
2024/02/20326.60426.3326.60-119,353-0.01%
2024/02/19625.72325.9025.80319,1250.02%
2024/02/1600.0014.124.4224.65-14.118,996-0.07%
2024/02/1500.00823.1924.05-818,938-0.04%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音