陽明 (2609)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	67.56	4	67.33	67.80	-1.9	61,633	0.00%
2025/01/21	18.1	68.04	49	68.16	67.00	-30.9	61,752	-0.05%
2025/01/20	27	67.26	6	67.38	67.10	21	61,598	0.03%
2025/01/17	22.1	68.97	5	68.98	68.80	17.1	61,472	0.03%
2025/01/16	24	70.05	8	70.33	69.80	16	61,358	0.03%
2025/01/15	8	71.36	5	71.38	70.90	3	61,542	0.00%
2025/01/14	9.1	71.76	15	71.63	72.00	-5.9	62,013	-0.01%
2025/01/13	13	69.92	6	70.02	69.90	7	62,148	0.01%
2025/01/10	14	71.59	10.3	71.57	72.20	3.7	62,110	0.01%
2025/01/09	61.2	74.16	137	73.89	72.60	-75.8	61,660	-0.12%	大賣/
2025/01/08	35	77.76	15	77.73	77.60	20	60,505	0.03%
2025/01/07	9	77.89	45	77.18	79.00	-36	60,179	-0.06%
2025/01/06	20	76.56	17	77.05	76.50	3	59,799	0.01%
2025/01/03	26	77.32	23	77.60	77.40	3	59,736	0.01%
2025/01/02	50	76.96	40	77.08	76.60	10	59,419	0.02%
2024/12/31	16	75.74	13	75.81	75.70	3	59,561	0.01%
2024/12/30	26	75.47	18	75.43	75.20	8	60,825	0.01%
2024/12/27	135.1	76.16	10	76.57	75.70	125.1	61,384	0.20%	大買/鉅額交易
2024/12/26	14.2	77.19	14	77.40	76.70	0.2	62,320	0.00%
2024/12/25	63	78.17	22.1	77.85	77.40	40.9	63,202	0.06%
2024/12/24	39	79.24	32	79.37	78.80	7	65,659	0.01%
2024/12/23	78	78.12	18	78.17	78.90	60	66,644	0.09%
2024/12/20	45.1	79.49	75.1	79.22	79.70	-30	67,567	-0.04%
2024/12/19	60	78.38	15	78.95	78.20	45	65,933	0.07%
2024/12/18	35	78.33	12	78.78	78.90	23	65,267	0.04%
2024/12/17	65	79.28	36	79.46	78.70	29	64,761	0.04%
2024/12/16	66.2	79.34	330.1	80.40	78.90	-263.9	64,283	-0.41%	大賣/鉅額交易
2024/12/13	132.1	80.69	83	80.56	80.40	49.1	62,876	0.08%	大買/
2024/12/12	38.3	78.78	191	78.57	78.60	-152.8	61,547	-0.25%	大賣/鉅額交易
2024/12/11	92.4	80.27	54	79.90	79.20	38.4	60,937	0.06%
2024/12/10	79	81.15	84	81.16	80.50	-5	60,168	-0.01%
2024/12/09	51.3	81.18	205.4	81.48	83.00	-154.2	58,617	-0.26%	大賣/鉅額交易
2024/12/06	20	75.53	36	75.71	75.60	-16	55,342	-0.03%
2024/12/05	11.4	75.11	58	75.07	74.70	-46.7	55,161	-0.08%
2024/12/04	37.2	75.54	14	75.41	75.90	23.2	55,117	0.04%
2024/12/03	49.5	75.53	98	75.55	75.70	-48.5	55,054	-0.09%
2024/12/02	6	74.73	58	74.32	74.30	-52	54,654	-0.10%
2024/11/29	338	73.56	54	73.48	73.20	284	54,427	0.52%	大買/鉅額交易
2024/11/28	45	72.14	50	72.69	72.50	-5	53,943	-0.01%
2024/11/27	170.1	72.51	107	73.29	71.70	63.1	53,425	0.12%	大買/大賣/
2024/11/26	92	76.32	183	76.22	76.20	-91	51,952	-0.18%	大賣/
2024/11/25	58	76.83	288	76.05	76.50	-230	51,868	-0.44%	大賣/鉅額交易
2024/11/22	69.1	77.80	57	78.01	77.50	12.1	50,914	0.02%
2024/11/21	99	78.71	177	78.94	79.30	-78	49,840	-0.16%	大賣/
2024/11/20	200	77.11	146.7	77.83	77.10	53.3	47,911	0.11%	大買/大賣/
2024/11/19	200	74.00	123.6	74.31	74.70	76.4	45,259	0.17%	大買/大賣/
2024/11/18	11	72.25	37	72.86	72.10	-26	44,245	-0.06%
2024/11/15	74	72.44	192.2	72.43	72.20	-118.2	43,790	-0.27%	大賣/鉅額交易
2024/11/14	40	71.43	42	71.65	70.80	-2	43,333	0.00%
2024/11/13	121.1	71.98	41.1	71.59	71.30	80	43,608	0.18%	大買/
2024/11/12	221.2	72.43	92.3	73.12	72.10	128.9	43,460	0.30%	大買/鉅額交易
2024/11/11	95.1	71.26	41	71.25	71.80	54.1	42,627	0.13%
2024/11/08	34	71.86	132.3	71.99	71.50	-98.3	42,920	-0.23%	大賣/
2024/11/07	26	69.25	16	69.66	69.70	10	42,580	0.02%
2024/11/06	15	70.07	10	70.38	70.80	5	42,602	0.01%
2024/11/05	19	69.93	52	70.08	70.70	-33	42,786	-0.08%
2024/11/04	41.2	69.11	70	68.65	68.10	-28.8	42,648	-0.07%
2024/11/01	28	67.66	57	68.61	70.00	-29	42,594	-0.07%
2024/10/30	5	66.50	16	67.03	66.40	-11	42,286	-0.03%
2024/10/29	24	66.89	3	66.90	66.20	21	42,605	0.05%
2024/10/28	13	68.04	9	68.22	68.10	4	42,856	0.01%
2024/10/25	3	67.73	1	68.20	67.80	2	43,058	0.00%
2024/10/24	9	67.44	4	67.75	67.30	5	43,163	0.01%
2024/10/23	2	68.45	9	68.47	68.50	-7	43,207	-0.02%
2024/10/22	16	68.16	11	68.14	67.80	5	43,583	0.01%
2024/10/21	15	66.98	43	67.78	68.40	-28	43,713	-0.06%
2024/10/18	2	65.95	8	65.95	65.90	-6	43,601	-0.01%
2024/10/17	4	64.90	32	65.25	65.50	-28	43,452	-0.06%
2024/10/16	6	63.73	9	63.76	63.70	-3	43,457	-0.01%
2024/10/15	11.1	63.31	31	63.27	63.10	-19.9	43,630	-0.05%
2024/10/14	0	0.00	3	63.63	63.30	-3	44,213	-0.01%
2024/10/11	6.1	63.01	18	63.00	62.80	-11.9	44,576	-0.03%
2024/10/09	15.2	62.48	18	62.24	62.50	-2.8	44,650	-0.01%
2024/10/08	23.1	63.83	14	64.19	63.50	9.1	44,723	0.02%
2024/10/07	23.1	63.70	20	63.77	64.10	3.1	45,386	0.01%
2024/10/04	109.1	64.30	27	64.41	64.10	82.1	46,296	0.18%	大買/
2024/10/01	13	70.48	33	70.71	70.50	-20	45,420	-0.04%
2024/09/30	81	69.75	278.3	70.04	69.00	-197.3	45,132	-0.44%	大賣/鉅額交易
2024/09/27	38	72.42	85	72.28	72.90	-47	44,635	-0.11%
2024/09/26	348.5	73.06	148.2	72.49	70.90	200.4	43,684	0.46%	大買/大賣/鉅額交易
2024/09/25	182.4	69.21	100.2	68.89	70.40	82.3	41,313	0.20%	大買/
2024/09/24	95.2	68.02	85.6	67.29	67.60	9.6	39,564	0.02%
2024/09/23	12	63.93	51.5	64.18	64.50	-39.5	37,671	-0.10%
2024/09/20	7	63.59	13	63.52	63.60	-6	38,079	-0.02%
2024/09/19	27	63.20	15.4	63.08	63.40	11.7	38,812	0.03%
2024/09/18	11	62.73	18.1	62.81	62.60	-7.1	39,497	-0.02%
2024/09/16	14	61.63	3	61.73	61.70	11	41,761	0.03%
2024/09/13	1.2	62.12	0	0.00	62.40	1.2	42,555	0.00%
2024/09/12	13	62.12	16.1	62.55	62.00	-3.1	43,986	-0.01%
2024/09/11	2.1	61.30	9	61.10	61.30	-6.9	44,485	-0.02%
2024/09/10	35	60.99	6	60.65	59.80	29	45,909	0.06%
2024/09/09	7.1	60.57	3	60.43	60.60	4.1	48,201	0.01%
2024/09/06	2	60.90	36	62.03	62.10	-34	50,370	-0.07%
2024/09/05	6	61.40	36.2	61.72	61.50	-30.2	54,137	-0.06%
2024/09/04	34.2	60.24	28	60.58	60.70	6.2	59,230	0.01%
2024/09/03	4.1	62.57	6	62.85	61.80	-1.9	62,553	0.00%
2024/09/02	34.1	63.46	6	63.07	62.30	28.1	67,649	0.04%
2024/08/30	17	63.78	27	64.21	64.50	-10	71,442	-0.01%
2024/08/29	5	62.88	22	62.54	62.90	-17	72,503	-0.02%
2024/08/28	15	62.41	36	62.67	62.60	-21	75,295	-0.03%
2024/08/27	33	63.05	17	62.73	62.70	16	80,365	0.02%
2024/08/26	60	64.77	59	64.63	64.20	1	80,319	0.00%
2024/08/23	16	63.68	12	63.90	63.60	4	80,354	0.00%
2024/08/22	5	63.74	9	63.81	63.70	-4	80,874	0.00%
2024/08/21	29	63.84	69.1	63.96	63.70	-40.1	81,654	-0.05%
2024/08/20	32	64.43	28	64.72	63.70	4	81,682	0.00%
2024/08/19	2	64.10	13	64.10	63.70	-11	81,476	-0.01%
2024/08/16	28	64.13	20	64.08	63.80	8	81,622	0.01%
2024/08/15	41	63.99	39.6	63.22	63.80	1.4	81,353	0.00%
2024/08/14	19.1	61.76	6	61.85	61.60	13.1	80,912	0.02%
2024/08/13	62	61.96	11	61.68	61.80	51	81,032	0.06%
2024/08/12	125	61.52	295	62.63	63.50	-170	85,062	-0.20%	大買/大賣/鉅額交易
2024/08/09	77	61.03	119	60.80	60.80	-42	87,798	-0.05%	大賣/
2024/08/08	47.6	61.67	37	62.34	61.20	10.6	94,830	0.01%
2024/08/07	25.1	62.44	21.5	63.05	63.60	3.6	98,810	0.00%
2024/08/06	137.6	62.84	60.6	62.32	61.10	77	104,523	0.07%	大買/
2024/08/05	28.1	61.14	11	60.81	60.00	17.1	106,461	0.02%
2024/08/02	83.1	65.01	132	65.31	64.10	-49	106,869	-0.05%	大賣/
2024/08/01	36	64.59	19	64.58	64.60	17	107,135	0.02%
2024/07/31	103.1	63.29	25	63.13	63.40	78.1	107,083	0.07%	大買/
2024/07/30	7	61.01	36	61.49	62.30	-29	107,424	-0.03%
2024/07/29	13	60.13	15	60.60	60.00	-2	108,143	0.00%
2024/07/26	3	58.93	10	59.83	60.30	-7	109,053	-0.01%
2024/07/23	3.5	59.77	18	60.62	60.80	-14.5	111,862	-0.01%
2024/07/22	37.2	58.82	71	58.37	58.60	-33.8	114,730	-0.03%
2024/07/19	26.2	60.52	37	60.51	60.20	-10.8	114,172	-0.01%
2024/07/18	79.1	61.91	24	62.00	61.80	55.1	114,049	0.05%
2024/07/17	26.6	61.93	7	61.91	61.90	19.6	113,909	0.02%
2024/07/16	13	63.27	18	63.70	62.40	-5	114,301	0.00%
2024/07/15	52.5	63.55	29	63.87	63.10	23.5	114,770	0.02%
2024/07/12	26.3	64.03	7	64.13	64.00	19.3	114,184	0.02%
2024/07/11	7.1	65.26	12.1	65.76	65.10	-5	113,780	0.00%
2024/07/10	27.1	65.77	16.5	66.10	65.10	10.6	113,798	0.01%
2024/07/09	45.6	65.59	37	65.10	65.20	8.6	113,470	0.01%
2024/07/08	36.4	67.57	50	67.56	67.50	-13.6	112,626	-0.01%
2024/07/05	22.1	72.68	7	72.80	72.30	15.1	111,216	0.01%
2024/07/04	13	74.51	13.1	74.74	73.80	-0.1	110,779	0.00%
2024/07/03	47.2	75.44	37	76.36	74.80	10.2	110,428	0.01%
2024/07/02	13	73.60	170	73.55	74.10	-157	109,694	-0.14%	大賣/鉅額交易
2024/07/01	40.1	74.53	18.4	74.93	73.70	21.8	109,279	0.02%
2024/06/28	38.1	74.74	8	74.73	74.60	30.1	108,377	0.03%
2024/06/27	142	75.42	18.1	75.65	75.20	123.9	107,922	0.11%	大買/鉅額交易
2024/06/26	35.5	75.30	1.2	74.95	75.00	34.3	107,423	0.03%
2024/06/25	57	74.78	56	75.78	76.50	1	106,758	0.00%
2024/06/24	48.1	74.66	11.9	74.61	74.20	36.2	105,780	0.03%
2024/06/21	173	77.33	122.3	77.51	75.90	50.7	105,449	0.05%	大買/大賣/
2024/06/20	12	76.50	42	76.48	76.70	-30	103,009	-0.03%
2024/06/19	121	75.78	56.1	76.14	75.00	64.9	102,277	0.06%	大買/
2024/06/18	33	74.02	32.7	74.20	74.10	0.3	100,961	0.00%
2024/06/17	116.4	74.70	239.4	73.81	73.70	-123	100,571	-0.12%	大買/大賣/鉅額交易
2024/06/14	96.4	74.23	98	74.38	75.40	-1.7	99,141	0.00%
2024/06/13	129.5	73.30	121.1	73.47	72.40	8.4	97,069	0.01%	大買/大賣/
2024/06/12	164.5	71.66	70.1	71.34	70.90	94.4	95,585	0.10%	大買/
2024/06/11	289.1	78.80	463.3	78.68	74.70	-174.2	92,009	-0.19%	大買/大賣/鉅額交易
2024/06/07	153.3	82.98	141.2	83.16	82.90	12.1	87,019	0.01%	大買/大賣/
2024/06/06	201.1	82.62	114.2	82.75	83.70	86.9	83,616	0.10%	大買/大賣/
2024/06/05	133.4	80.82	149.1	81.15	80.40	-15.7	78,688	-0.02%	大買/大賣/
2024/06/04	34.1	74.31	73.3	75.45	75.70	-39.3	75,295	-0.05%
2024/06/03	103.3	73.48	238.1	74.72	75.90	-134.8	74,088	-0.18%	大買/大賣/鉅額交易
2024/05/31	289.7	76.15	540.4	73.50	71.50	-250.7	71,518	-0.35%	大買/大賣/鉅額交易
2024/05/30	8.2	77.59	8	76.68	78.30	0.2	66,738	0.00%
2024/05/29	53.9	77.87	24.3	78.57	77.20	29.6	66,931	0.04%
2024/05/28	127.5	79.73	25.1	79.71	79.50	102.4	66,688	0.15%	大買/鉅額交易
2024/05/27	96.3	75.97	47.1	75.55	78.30	49.3	66,564	0.07%
2024/05/24	56.3	73.00	63	72.63	73.50	-6.7	66,061	-0.01%
2024/05/23	34	71.99	8	72.06	71.30	26	65,927	0.04%
2024/05/22	29	70.70	19.1	71.97	72.00	9.9	66,285	0.01%
2024/05/21	34	70.59	6.1	71.39	71.40	27.9	67,030	0.04%
2024/05/20	34.1	71.32	20.5	71.54	72.50	13.6	67,811	0.02%
2024/05/17	53.1	72.54	16	71.46	71.00	37.1	67,821	0.05%
2024/05/16	223	73.34	119	73.71	74.10	104	67,308	0.15%	大買/大賣/鉅額交易
2024/05/15	44.1	70.78	138.4	70.32	71.40	-94.3	62,532	-0.15%	大賣/
2024/05/14	221.1	70.83	353.6	71.37	71.30	-132.5	59,266	-0.22%	大買/大賣/鉅額交易
2024/05/13	39	66.29	194.1	66.34	66.60	-155.1	51,583	-0.30%	大賣/鉅額交易
2024/05/10	268	57.62	276.5	59.33	60.60	-8.5	47,517	-0.02%	大買/大賣/
2024/05/09	173	54.94	171.1	55.03	55.10	1.9	41,522	0.00%	大買/大賣/
2024/05/08	184	52.82	90	52.91	52.20	94	38,724	0.24%	大買/
2024/05/07	98	52.20	79	51.74	52.50	19	37,648	0.05%
2024/05/06	40	50.37	24	50.75	50.60	16	36,577	0.04%
2024/05/03	15	50.89	22	50.67	50.40	-7	36,422	-0.02%
2024/05/02	51	51.43	267	51.00	51.30	-216	35,869	-0.60%	大賣/鉅額交易
2024/04/30	45	52.15	58	52.23	52.20	-13	34,907	-0.04%
2024/04/29	245	53.71	107.5	53.43	52.90	137.5	34,260	0.40%	大買/大賣/鉅額交易
2024/04/26	132.9	49.42	193.4	50.84	51.80	-60.6	31,859	-0.19%	大買/大賣/
2024/04/25	76	47.01	17	46.91	47.10	59	28,881	0.20%
2024/04/24	4	46.33	6.2	46.59	46.70	-2.2	29,490	-0.01%
2024/04/23	2	45.53	12	45.60	45.85	-10	30,084	-0.03%
2024/04/22	26	46.67	45.4	46.68	45.60	-19.4	31,047	-0.06%
2024/04/19	99	45.42	43	44.88	45.15	56	31,099	0.18%
2024/04/18	8	43.78	0	0.00	43.80	8	31,794	0.03%
2024/04/17	3.1	43.81	4	44.13	43.95	-0.9	32,544	0.00%
2024/04/16	6	44.24	4	43.79	43.80	2	35,643	0.01%
2024/04/15	4	45.38	8	45.43	45.20	-4	38,172	-0.01%
2024/04/12	1	45.25	20	45.00	45.20	-19	39,648	-0.05%
2024/04/11	7	45.12	19	45.04	45.00	-12	42,860	-0.03%
2024/04/10	13	44.71	6	44.64	44.40	7	47,471	0.01%
2024/04/09	9	45.24	21	45.19	44.95	-12	49,252	-0.02%
2024/04/08	4.1	43.69	10	43.96	45.10	-6	51,653	-0.01%
2024/04/03	8	43.86	1	43.85	43.80	7	51,965	0.01%
2024/04/02	3	44.07	3	44.40	44.45	0	52,810	0.00%
2024/04/01	29	44.50	0	0.00	44.30	29	54,419	0.05%
2024/03/29	7	44.44	6	44.46	44.40	1	57,040	0.00%
2024/03/28	4	44.15	4	44.10	44.10	0	61,145	0.00%
2024/03/27	1.2	44.21	0	0.00	44.15	1.2	66,969	0.00%
2024/03/26	10	44.32	11	44.94	44.15	-1	72,282	0.00%
2024/03/25	25	45.62	5	45.64	45.60	20	74,413	0.03%
2024/03/22	27	45.18	20	45.10	45.15	7	78,776	0.01%
2024/03/21	37.1	45.86	15	46.16	45.45	22.1	82,392	0.03%
2024/03/20	34.2	45.20	28	45.07	44.95	6.2	82,759	0.01%
2024/03/19	59	45.68	50	45.48	45.30	9	82,606	0.01%
2024/03/18	42.4	45.18	10	45.19	45.15	32.4	82,626	0.04%
2024/03/15	27.2	46.10	18	46.08	46.50	9.2	82,622	0.01%
2024/03/14	23	47.74	30	47.73	47.75	-7	81,884	-0.01%
2024/03/13	0	48.90	23	48.79	48.70	-23	81,628	-0.03%
2024/03/12	21	48.91	46	48.89	48.95	-25	81,399	-0.03%
2024/03/11	27	48.55	41	48.58	48.60	-14	81,293	-0.02%
2024/03/08	38	48.05	7	48.33	47.55	31	81,533	0.04%
2024/03/07	4	48.21	8	48.39	48.00	-4	81,653	0.00%
2024/03/06	25	48.51	3	48.18	48.00	22	81,835	0.03%
2024/03/05	6	49.22	4	49.21	48.60	2	81,797	0.00%
2024/03/04	45	48.69	12	48.33	48.90	33	81,501	0.04%
2024/03/01	36	49.08	1	49.05	49.15	35	81,079	0.04%
2024/02/29	33.1	49.59	46.2	49.65	49.85	-13.2	80,766	-0.02%
2024/02/27	20	48.81	89	48.90	48.55	-69	80,194	-0.09%
2024/02/26	17.2	48.91	5	49.21	48.70	12.2	79,816	0.02%
2024/02/23	55	49.50	181	49.50	49.10	-126	79,548	-0.16%	大賣/鉅額交易
2024/02/22	137	50.04	87	49.52	49.95	50	79,046	0.06%	大買/
2024/02/21	105.2	48.97	90	48.74	48.35	15.2	77,991	0.02%	大買/
2024/02/20	56	47.62	27	47.77	48.15	29	76,991	0.04%
2024/02/19	8	46.73	35	46.77	46.90	-27	76,623	-0.04%
2024/02/16	19	47.08	13	47.21	46.90	6	76,622	0.01%
2024/02/15	25	45.96	10	46.27	46.65	15	76,927	0.02%
2024/02/05	39	47.48	4	47.55	47.30	35	76,416	0.05%
2024/02/02	22	47.98	5	47.92	47.75	17	76,221	0.02%
2024/02/01	20	48.89	22	48.98	49.15	-2	75,807	0.00%
2024/01/31	16.2	48.20	20	47.98	47.85	-3.8	75,447	-0.01%