券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/24 | 0 | 0.00 | 0.4 | 13.75 | 13.75 | -0.4 | 540 | -0.07% |
|
| 2026/06/22 | 0.1 | 13.75 | 0 | 0.00 | 13.85 | 0.1 | 539 | 0.02% |
|
| 2026/06/11 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 525 | 0.19% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 521 | -0.19% |
|
| 2026/06/08 | 0.2 | 14.00 | 0 | 0.00 | 13.90 | 0.2 | 521 | 0.03% |
|
| 2026/06/05 | 0.2 | 14.30 | 0 | 0.00 | 14.15 | 0.2 | 518 | 0.04% |
|
| 2026/06/03 | 0.1 | 13.60 | 0 | 0.00 | 13.80 | 0.1 | 501 | 0.02% |
|
| 2026/06/02 | 0.2 | 13.50 | 0 | 0.00 | 13.60 | 0.2 | 496 | 0.04% |
|
| 2026/06/01 | 0.1 | 13.55 | 0 | 0.00 | 13.65 | 0.1 | 489 | 0.02% |
|
| 2026/05/27 | 0.1 | 12.80 | 0 | 0.00 | 12.95 | 0.1 | 532 | 0.02% |
|
| 2026/05/25 | 0 | 12.94 | 0.1 | 13.00 | 12.90 | -0.1 | 524 | -0.02% |
|
| 2026/05/19 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 515 | 0.01% |
|
| 2026/05/15 | 0.1 | 13.10 | 3 | 12.85 | 12.70 | -2.9 | 511 | -0.58% |
|
| 2026/05/14 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 500 | 0.01% |
|
| 2026/05/13 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 496 | 0.00% |
|
| 2026/05/12 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 493 | 0.01% |
|
| 2026/05/11 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 492 | 0.03% |
|
| 2026/05/08 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 486 | -0.41% |
|
| 2026/05/06 | 0.1 | 13.45 | 0 | 0.00 | 13.35 | 0.1 | 504 | 0.01% |
|
| 2026/04/27 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 507 | 0.02% |
|
| 2026/04/24 | 3 | 13.75 | 0 | 0.00 | 13.70 | 3 | 506 | 0.59% |
|
| 2026/04/23 | 0 | 14.30 | 0 | 0.00 | 13.95 | 0 | 503 | 0.01% |
|
| 2026/04/22 | 0.1 | 14.35 | 0 | 0.00 | 14.40 | 0.1 | 495 | 0.02% |
|
| 2026/04/20 | 1 | 14.55 | 2.1 | 14.65 | 14.50 | -1.1 | 499 | -0.21% |
|
| 2026/04/16 | 0.3 | 15.00 | 0 | 0.00 | 15.00 | 0.3 | 498 | 0.06% |
|
| 2026/04/10 | 0 | 0.00 | 0.2 | 15.15 | 15.15 | -0.2 | 463 | -0.04% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 412 | -0.24% |
|
| 2026/03/30 | 0.1 | 14.60 | 0 | 0.00 | 14.65 | 0.1 | 394 | 0.03% |
|
| 2026/03/25 | 0.1 | 14.50 | 1 | 14.50 | 14.55 | -0.9 | 389 | -0.23% |
|
| 2026/03/23 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 389 | 0.00% |
|
| 2026/03/13 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 390 | 0.26% |
|
| 2026/03/12 | 0 | 15.10 | 0 | 0.00 | 15.05 | 0 | 404 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 0.1 | 14.90 | 14.40 | -0.1 | 447 | -0.02% |
|
| 2026/03/06 | 0 | 0.00 | 0 | 14.95 | 14.80 | 0 | 441 | 0.00% |
|
| 2026/03/05 | 0 | 15.25 | 0 | 0.00 | 14.95 | 0 | 441 | 0.00% |
|
| 2026/03/04 | 0 | 15.00 | 0.5 | 15.20 | 14.85 | -0.5 | 438 | -0.12% |
|
| 2026/03/03 | 2 | 15.65 | 6 | 15.75 | 15.50 | -4 | 425 | -0.94% |
|
| 2026/03/02 | 3 | 15.15 | 0 | 0.00 | 15.30 | 3 | 394 | 0.76% |
|
| 2026/02/24 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 370 | 0.00% |
|
| 2026/02/06 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 377 | 0.00% |
|
| 2026/02/05 | 0.3 | 14.80 | 0 | 0.00 | 14.70 | 0.3 | 381 | 0.08% |
|
| 2026/02/03 | 0.8 | 14.89 | 0 | 0.00 | 14.50 | 0.8 | 378 | 0.20% |
|
| 2026/01/30 | 0.4 | 14.95 | 0 | 0.00 | 15.05 | 0.4 | 367 | 0.10% |
|
| 2026/01/29 | 0.1 | 15.25 | 0 | 0.00 | 15.15 | 0.1 | 368 | 0.04% |
|
| 2026/01/28 | 0 | 0.00 | 0.6 | 15.65 | 15.40 | -0.6 | 364 | -0.16% |
|
| 2026/01/26 | 0.4 | 15.25 | 0 | 0.00 | 15.25 | 0.4 | 342 | 0.10% |
|
| 2026/01/22 | 0 | 15.30 | 0 | 0.00 | 15.20 | 0 | 355 | 0.00% |
|
| 2026/01/21 | 0.1 | 15.30 | 4 | 15.15 | 15.20 | -4 | 354 | -1.11% |
|
| 2026/01/14 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 352 | 0.00% |
|
| 2025/12/26 | 0.8 | 14.80 | 0 | 0.00 | 14.80 | 0.8 | 392 | 0.20% |
|
| 2025/12/23 | 0.2 | 14.85 | 0 | 0.00 | 14.90 | 0.2 | 393 | 0.05% |
|
| 2025/12/22 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 396 | 0.00% |
|
| 2025/12/19 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 398 | 0.00% |
|
| 2025/12/15 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 400 | 0.00% |
|
| 2025/12/12 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 401 | 0.25% |
|
| 2025/12/11 | 0 | 0.00 | 5 | 14.95 | 15.00 | -5 | 399 | -1.25% |
|
| 2025/12/04 | 0.1 | 15.75 | 0 | 0.00 | 15.80 | 0.1 | 383 | 0.01% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 15.55 | 15.35 | -1 | 328 | -0.30% |
|
| 2025/10/31 | 5.1 | 15.35 | 0 | 0.00 | 15.10 | 5.1 | 333 | 1.51% |
|
| 2025/10/28 | 0.2 | 14.80 | 0 | 0.00 | 14.70 | 0.2 | 317 | 0.06% |
|
| 2025/10/21 | 0.7 | 15.28 | 0 | 0.00 | 15.20 | 0.7 | 310 | 0.21% |
|
| 2025/10/17 | 0.1 | 15.45 | 0 | 0.00 | 15.35 | 0.1 | 306 | 0.02% |
|
| 2025/10/16 | 0.2 | 15.30 | 0 | 0.00 | 15.15 | 0.2 | 301 | 0.05% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 287 | -0.35% |
|
| 2025/10/13 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 257 | 0.00% |
|
| 2025/10/07 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 252 | 0.00% |
|
| 2025/10/03 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 249 | 0.00% |
|
| 2025/10/02 | 0.4 | 15.11 | 0 | 0.00 | 15.05 | 0.4 | 249 | 0.14% |
|
| 2025/09/30 | 0.1 | 15.30 | 0 | 0.00 | 15.15 | 0.1 | 242 | 0.04% |
|
| 2025/09/25 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 245 | 0.00% |
|
| 2025/09/24 | 1.1 | 15.31 | 0.9 | 15.40 | 15.25 | 0.2 | 246 | 0.07% |
|
| 2025/09/23 | 0.5 | 15.53 | 0 | 0.00 | 15.35 | 0.5 | 254 | 0.18% |
|
| 2025/09/22 | 0.1 | 15.60 | 0 | 0.00 | 15.55 | 0.1 | 261 | 0.02% |
|
| 2025/09/16 | 3.5 | 15.57 | 0 | 0.00 | 15.55 | 3.5 | 268 | 1.30% |
|
| 2025/09/15 | 0.2 | 15.82 | 0 | 0.00 | 15.70 | 0.2 | 265 | 0.06% |
|
| 2025/09/12 | 0.1 | 15.90 | 0 | 0.00 | 15.70 | 0.1 | 266 | 0.03% |
|
| 2025/09/11 | 0.1 | 16.05 | 0 | 0.00 | 15.80 | 0.1 | 265 | 0.02% |
|
| 2025/09/10 | 0.1 | 16.05 | 0 | 0.00 | 16.00 | 0.1 | 263 | 0.02% |
|
| 2025/08/29 | 0 | 0.00 | 3 | 16.10 | 16.05 | -3 | 262 | -1.14% |
|
| 2025/08/26 | 0.2 | 16.10 | 0 | 0.00 | 16.00 | 0.2 | 260 | 0.06% |
|
| 2025/08/21 | 0 | 16.20 | 0 | 0.00 | 16.10 | 0 | 260 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 257 | -0.39% |
|
| 2025/08/15 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 254 | 0.00% |
|
| 2025/08/11 | 0.1 | 16.42 | 0 | 0.00 | 16.15 | 0.1 | 256 | 0.04% |
|
| 2025/08/08 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 266 | 0.00% |
|
| 2025/08/01 | 0.1 | 16.40 | 0 | 0.00 | 16.35 | 0.1 | 295 | 0.02% |
|
| 2025/07/30 | 0 | 0.00 | 2 | 16.25 | 16.45 | -2 | 292 | -0.68% |
|
| 2025/07/29 | 0.1 | 16.25 | 0 | 0.00 | 16.25 | 0.1 | 294 | 0.02% |
|
| 2025/07/23 | 0.1 | 16.45 | 4 | 16.40 | 16.40 | -4 | 309 | -1.28% |
|
| 2025/07/22 | 0 | 16.55 | 0 | 0.00 | 16.25 | 0 | 310 | 0.00% |
|
| 2025/07/21 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 308 | 0.01% |
|
| 2025/07/15 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 310 | 0.32% |
|
| 2025/07/10 | 0 | 0.00 | 0 | 16.80 | 16.65 | 0 | 317 | 0.00% |
|