中航 (2612)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	45	45.33	45.60	-45	737	-6.10%
2024/04/22	10	46.45	0	0.00	45.90	10	760	1.32%
2024/04/19	10.1	46.70	0	0.00	45.85	10.1	756	1.33%
2024/04/15	25	46.54	0	0.00	45.85	25	807	3.10%
2024/04/02	0	0.00	61	44.04	44.10	-61	990	-6.16%
2024/04/01	0	0.00	37	44.27	44.20	-37	1,019	-3.63%
2024/03/29	3	44.50	4	44.10	44.10	-1	1,047	-0.10%
2024/03/28	41	44.62	0	0.00	44.35	41	1,087	3.77%
2024/03/27	21	44.70	0	0.00	44.50	21	1,113	1.89%
2024/03/25	0	0.00	6	45.10	45.05	-6	1,172	-0.51%
2024/03/20	0	0.00	25	45.99	45.65	-25	1,320	-1.89%
2024/03/19	25	46.90	0	0.00	46.70	25	1,371	1.82%
2024/03/11	0	48.05	2	47.65	47.80	-2	2,075	-0.10%
2024/03/08	0	0.00	9	46.29	46.00	-9	2,751	-0.33%
2024/03/04	0	0.00	8	48.26	48.75	-8	3,151	-0.25%
2024/02/20	5	46.55	2	45.65	46.30	3	3,155	0.10%
2024/02/16	0	0.00	1	44.05	44.05	-1	3,123	-0.03%
2024/01/31	0.1	44.94	0	0.00	44.35	0.1	3,120	0.00%
2024/01/29	0	45.45	0	0.00	45.45	0	3,119	0.00%
2024/01/22	0	44.75	0	0.00	45.30	0	3,143	0.00%
2024/01/15	0	47.00	1	47.35	47.15	-1	3,132	-0.03%
2024/01/12	10	47.45	10	47.00	47.00	0	3,141	0.00%
2024/01/11	1	47.30	0	0.00	47.40	1	3,154	0.03%
2024/01/10	0	48.53	0	0.00	48.00	0	3,158	0.00%
2024/01/09	1	49.60	0	0.00	49.50	1	3,140	0.03%
2024/01/08	1.1	51.31	0	0.00	51.70	1.1	3,112	0.03%
2024/01/05	0	0.00	1	51.80	52.40	-1	3,101	-0.03%
2024/01/04	10	52.40	2	52.30	52.00	8	3,066	0.26%
2024/01/03	10	51.79	10	50.40	50.40	0	3,007	0.00%
2023/12/28	2	51.15	0	0.00	50.90	2	2,998	0.07%
2023/12/26	1	53.40	4	53.18	52.80	-3	2,975	-0.10%
2023/12/25	3	52.47	0	0.00	52.10	3	2,971	0.10%
2023/12/22	1	54.50	1	54.60	54.30	0	2,976	0.00%
2023/12/21	30	55.33	10	55.30	55.30	20	2,958	0.68%
2023/12/19	11	55.54	7	54.50	54.50	4	2,949	0.14%
2023/12/18	38	56.05	10	54.90	54.90	28	3,051	0.92%
2023/12/15	10	55.75	10	55.00	55.00	0	3,101	0.00%
2023/12/14	4	56.13	0	0.00	55.40	4	3,135	0.13%
2023/12/13	2.1	57.45	0	0.00	57.50	2.1	3,115	0.07%
2023/12/12	1	56.20	3	57.30	56.60	-2	3,102	-0.06%
2023/12/08	5	56.90	5	57.40	57.40	0	3,035	0.00%
2023/12/07	15	57.58	9	57.70	57.70	6	2,944	0.20%
2023/12/06	2	56.97	3	59.53	60.00	-1	2,811	-0.04%
2023/12/05	2.1	58.83	2	59.50	56.40	0.1	2,507	0.00%
2023/12/04	1	53.80	0	0.00	56.80	1	1,821	0.05%
2023/11/29	20	43.85	27	44.01	44.95	-7	1,409	-0.50%
2023/11/28	9	44.47	12	45.35	43.75	-3	1,363	-0.22%
2023/11/27	4	42.66	7	42.89	42.20	-3	1,207	-0.25%
2023/11/24	1	40.40	1	41.00	40.65	0	1,178	0.00%
2023/11/21	0	40.75	0	0.00	40.60	0	1,184	0.00%
2023/11/20	0	0.00	24	40.63	40.65	-24	1,193	-2.01%
2023/11/17	25	40.70	1	40.85	40.75	24	1,208	1.99%
2023/11/16	0	0.00	2	40.38	40.40	-2	1,239	-0.16%
2023/11/14	0	0.00	1	40.10	39.40	-1	1,332	-0.08%
2023/11/13	1	39.90	2	39.25	39.15	-1	1,333	-0.07%
2023/11/09	0	0.00	1	39.25	39.30	-1	1,331	-0.08%
2023/11/07	1	39.80	0	0.00	39.75	1	1,350	0.07%
2023/11/06	3	40.10	1	40.05	40.10	2	1,361	0.15%
2023/11/03	1	39.95	0	0.00	40.00	1	1,364	0.07%
2023/11/01	1	39.40	0	0.00	39.15	1	1,363	0.07%
2023/10/31	0	0.00	2	39.20	39.15	-2	1,365	-0.15%
2023/10/27	8	41.41	0	0.00	41.25	8	1,493	0.54%
2023/10/26	1	41.35	0	0.00	41.60	1	1,508	0.07%
2023/10/24	1	42.35	3	42.60	42.50	-2	1,597	-0.13%
2023/10/23	1	42.50	1	42.30	42.70	0	1,593	0.00%
2023/10/20	6	42.43	4	42.66	42.75	2	1,587	0.13%
2023/10/19	2	42.25	1	43.60	43.70	1	1,575	0.06%
2023/10/13	1	43.80	0	0.00	43.55	1	1,523	0.07%
2023/10/06	1	44.70	2	45.00	45.00	-1	1,500	-0.07%
2023/10/05	1	43.60	0	0.00	43.35	1	1,474	0.07%
2023/10/04	1	44.00	2	43.43	43.25	-1	1,470	-0.07%
2023/10/02	1	44.75	0	0.00	43.35	1	1,451	0.07%
2023/09/25	1	43.85	0	0.00	44.45	1	1,374	0.07%
2023/09/22	1	44.45	0	0.00	44.60	1	1,358	0.07%
2023/09/21	5	45.30	5	45.32	45.85	0	1,323	0.00%
2023/09/20	5	46.70	5	47.61	45.10	0	1,182	0.00%
2023/09/19	1	44.45	1	45.45	44.70	0	1,052	0.00%
2023/09/18	3	44.78	3	43.65	43.60	0	991	0.00%
2023/09/15	1	44.50	0	0.00	43.80	1	955	0.10%
2023/09/13	0	0.00	1	40.20	40.50	-1	829	-0.12%
2023/09/12	0	40.40	0	0.00	40.10	0	828	0.00%
2023/09/04	1	41.25	1	40.70	40.70	0	808	0.00%
2023/08/25	1	40.75	1	40.35	40.20	0	816	0.00%
2023/08/23	2	41.70	1	41.05	41.15	1	810	0.12%
2023/08/22	1	42.10	2	41.70	42.00	-1	803	-0.12%
2023/08/21	1	40.40	1	46.80	41.30	0	771	0.00%
2023/08/14	1	38.10	0	0.00	37.90	1	658	0.15%
2023/08/08	0	0.00	5	41.19	41.15	-5	626	-0.80%
2023/08/02	5	43.65	0	0.00	41.55	5	615	0.81%
2023/07/19	0	38.95	0	0.00	38.00	0	352	0.00%
2023/07/13	0	0.00	2	38.45	38.50	-2	350	-0.57%
2023/07/12	0	0.00	10	40.83	40.90	-10	351	-2.84%
2023/07/06	5	42.00	0	0.00	41.80	5	338	1.48%
2023/06/15	0	0.00	0	41.75	41.90	0	380	0.00%
2023/06/14	0	0.00	1	41.85	42.05	-1	381	-0.26%
2023/06/09	0	41.60	0	0.00	41.40	0	408	0.00%
2023/06/01	1	39.70	0	0.00	39.60	1	476	0.21%
2023/05/10	10	39.74	0	0.00	39.90	10	875	1.14%
2023/05/08	0	0.00	5	39.05	39.00	-5	872	-0.57%
2023/04/28	0	0.00	1	40.75	40.65	-1	901	-0.11%
2023/04/26	0	0.00	5	39.14	39.40	-5	897	-0.56%
2023/04/24	0	0.00	3	39.80	39.90	-3	895	-0.34%
2023/04/21	0	0.00	2	39.35	39.10	-2	899	-0.22%
2023/04/18	5	40.60	0	0.00	40.00	5	929	0.54%
2023/04/17	0	0.00	1	40.75	40.60	-1	944	-0.11%
2023/04/13	0	0.00	1	40.00	40.20	-1	990	-0.10%
2023/04/12	0	0.00	3	40.05	40.05	-3	1,061	-0.28%
2023/04/06	1	39.75	0	0.00	39.70	1	1,285	0.08%
2023/03/27	8	39.93	0	0.00	39.90	8	1,846	0.43%
2023/03/24	1	39.30	51	39.10	39.15	-50	1,890	-2.65%
2023/03/23	24	39.37	0	0.00	39.15	24	1,894	1.27%
2023/03/22	30	40.75	0	0.00	40.65	30	1,882	1.59%
2023/03/20	1	41.00	0	0.00	40.95	1	1,885	0.05%
2023/03/17	1	41.65	0	0.00	41.60	1	1,881	0.05%
2023/03/14	0	42.95	0	0.00	42.25	0	1,852	0.00%
2023/03/13	0	43.40	1	42.30	42.80	-1	1,855	-0.05%
2023/03/06	2	44.33	2	44.30	44.25	0	1,823	0.00%
2023/03/03	0	0.00	2	44.60	44.20	-2	1,806	-0.11%
2023/03/02	0	0.00	3	44.85	44.20	-3	1,771	-0.17%
2023/03/01	2	42.60	2	41.65	42.10	0	1,676	0.00%
2023/02/24	1	43.15	12	43.57	43.00	-11	1,617	-0.68%
2023/02/23	0	0.00	29	42.02	42.05	-29	1,500	-1.93%
2023/02/22	25	39.36	0	0.00	39.05	25	1,409	1.77%
2023/02/21	0	0.00	23	39.18	39.25	-23	1,405	-1.64%
2023/02/20	0	0.00	2	38.75	38.70	-2	1,408	-0.14%
2023/02/17	2	38.25	0	0.00	38.25	2	1,409	0.14%
2023/02/16	21	38.45	0	0.00	38.35	21	1,414	1.48%
2023/02/10	1	38.75	0	0.00	38.70	1	1,439	0.07%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,453	-0.07%
2023/01/17	6	38.17	0	0.00	38.40	6	1,436	0.42%
2023/01/16	0	0.00	2	37.70	37.75	-2	1,440	-0.14%
2023/01/13	2	38.10	4	38.28	38.05	-2	1,440	-0.14%
2023/01/12	4	38.18	0	0.00	38.00	4	1,440	0.28%
2023/01/11	1	39.00	1	38.15	38.20	0	1,438	0.00%
2023/01/10	0	0.00	2	38.35	38.15	-2	1,431	-0.14%
2023/01/06	1	38.35	0	0.00	38.15	1	1,422	0.07%
2023/01/05	1	39.00	2	39.55	38.55	-1	1,426	-0.07%
2023/01/04	2	39.20	0	0.00	39.10	2	1,414	0.14%
2023/01/03	2	39.90	1	39.80	39.80	1	1,407	0.07%
2022/12/30	4	41.40	4	41.25	41.55	0	1,384	0.00%
2022/12/29	7	40.20	2	40.05	39.85	5	1,347	0.37%
2022/12/28	2	40.35	6	39.53	39.20	-4	1,323	-0.30%
2022/12/27	2	40.38	0	0.00	40.20	2	1,318	0.15%
2022/12/26	3	41.38	0	0.00	41.10	3	1,287	0.23%
2022/12/23	3	44.78	1	45.10	45.50	2	1,184	0.17%
2022/12/22	0	0.00	4	44.03	44.60	-4	867	-0.46%
2022/12/21	7	40.40	1	40.80	40.55	6	829	0.72%
2022/12/16	0	0.00	6	38.44	38.90	-6	826	-0.73%
2022/12/15	4	36.70	0	0.00	36.70	4	1,032	0.39%
2022/12/14	1	36.30	0	0.00	35.70	1	1,110	0.09%
2022/12/13	1	36.70	1	36.65	36.40	0	1,109	0.00%
2022/12/07	1	35.95	2	36.00	35.55	-1	1,259	-0.08%
2022/12/06	2	36.68	0	0.00	36.00	2	1,258	0.16%
2022/11/28	1	36.50	1	36.20	36.25	0	1,250	0.00%
2022/11/25	1	36.80	4	36.73	36.40	-3	1,249	-0.24%
2022/11/22	1	34.80	0	0.00	34.45	1	1,243	0.08%
2022/11/17	0	0.00	1	35.70	35.70	-1	1,244	-0.08%
2022/11/10	1	34.30	0	0.00	34.30	1	1,240	0.08%
2022/11/09	0	0.00	1	34.00	34.00	-1	1,237	-0.08%
2022/11/08	1	33.95	1	34.20	34.00	0	1,236	0.00%
2022/11/07	1	33.70	0	0.00	33.65	1	1,229	0.08%
2022/11/04	0	32.60	0	0.00	32.00	0	1,213	0.00%
2022/10/12	0	0.00	1	34.15	33.60	-1	1,283	-0.08%
2022/10/11	0	0.00	17	34.74	34.50	-17	1,282	-1.33%
2022/10/07	1	36.05	1	35.70	35.60	0	1,274	0.00%
2022/10/06	19	35.96	0	0.00	36.00	19	1,267	1.50%
2022/10/04	1	33.50	1	34.35	34.50	0	1,237	0.00%
2022/09/30	0	0.00	3	31.42	32.70	-3	1,203	-0.25%
2022/09/29	1	31.95	5	32.32	31.90	-4	1,186	-0.34%
2022/09/28	1	31.60	0	0.00	31.35	1	1,175	0.09%
2022/09/27	1	34.60	1	34.30	34.05	0	1,145	0.00%
2022/09/26	9	36.41	3	35.63	35.00	6	1,119	0.54%
2022/09/23	7	38.89	14	37.74	38.35	-7	1,088	-0.64%
2022/09/22	12	39.25	3	38.92	38.50	9	1,003	0.90%
2022/09/21	0	0.00	3	38.77	39.30	-3	750	-0.40%
2022/09/19	1	36.45	0	0.00	36.05	1	670	0.15%
2022/09/16	0	0.00	1	38.80	39.25	-1	651	-0.15%
2022/09/15	4	38.09	3	38.42	38.15	1	598	0.17%
2022/09/14	1	36.20	11	35.80	36.45	-10	576	-1.73%
2022/09/02	1	37.15	0	0.00	37.00	1	612	0.16%
2022/09/01	0	40.00	0	0.00	38.15	0	606	0.00%
2022/08/29	1	38.35	0	0.00	38.35	1	611	0.16%
2022/08/26	1	40.00	0	0.00	40.05	1	616	0.16%
2022/08/24	0	0.00	4	40.01	39.95	-4	630	-0.63%
2022/08/22	1	39.80	0	0.00	40.10	1	651	0.15%
2022/08/19	10	40.75	0	0.00	40.50	10	667	1.50%
2022/08/18	0	41.75	13	41.33	41.45	-13	683	-1.90%
2022/08/17	0	0.00	2	40.80	40.20	-2	682	-0.29%
2022/08/16	1	40.20	9	40.16	40.10	-8	706	-1.13%
2022/08/15	10	40.26	0	0.00	40.65	10	746	1.34%
2022/08/12	0	40.50	5	40.78	40.60	-5	758	-0.66%
2022/08/10	4	40.15	1	40.15	40.20	3	773	0.39%
2022/08/05	1	39.55	1	39.60	39.65	0	857	0.00%
2022/08/04	0	38.80	3	38.53	38.75	-3	904	-0.33%
2022/08/03	2	39.70	2	39.25	38.90	0	917	0.00%
2022/08/02	1	39.80	1	39.80	39.85	0	947	0.00%
2022/07/29	1	41.35	1	40.80	40.80	0	1,031	0.00%
2022/07/28	2	40.65	0	0.00	40.60	2	1,275	0.16%
2022/07/27	1	41.35	1	41.15	41.30	0	1,364	0.00%
2022/07/26	0	0.00	1	40.95	40.95	-1	1,364	-0.07%
2022/07/25	11	41.21	1	41.80	41.50	10	1,377	0.73%
2022/07/22	2	41.48	17	42.06	42.15	-15	1,377	-1.09%
2022/07/21	21	41.04	5	42.06	40.85	16	1,352	1.18%
2022/07/20	1	40.20	0	0.00	40.00	1	1,315	0.08%
2022/07/19	1	40.80	1	40.75	40.35	0	1,323	0.00%
2022/07/18	0	0.00	1	38.90	38.90	-1	1,332	-0.08%
2022/07/13	1	37.55	0	0.00	37.30	1	1,481	0.07%
2022/07/12	2	40.48	2	40.05	39.60	0	1,489	0.00%
2022/07/11	1	41.80	20	41.65	41.95	-19	1,508	-1.26%
2022/07/06	1	41.35	0	0.00	40.25	1	1,515	0.07%
2022/07/05	1	41.20	1	41.80	41.80	0	1,512	0.00%
2022/07/04	1	40.05	1	39.85	40.05	0	1,510	0.00%
2022/06/30	1	42.10	1	41.90	42.00	0	1,504	0.00%
2022/06/29	1	43.60	0	0.00	43.15	1	1,499	0.07%
2022/06/27	2	43.48	1	44.10	43.85	1	1,497	0.07%
2022/06/22	2	41.28	3	43.73	41.25	-1	1,479	-0.07%
2022/06/21	2	45.80	1	45.50	45.50	1	1,449	0.07%
2022/06/20	0.1	46.80	0	0.00	45.05	0.1	1,439	0.01%
2022/06/08	1	55.90	36	55.04	54.90	-35	1,642	-2.13%
2022/06/02	28	55.08	2	54.80	55.00	26	1,812	1.43%
2022/06/01	1	54.90	1	55.00	54.70	0	1,833	0.00%
2022/05/31	1	54.50	1	54.40	54.10	0	1,898	0.00%
2022/05/27	2	53.00	34	53.78	53.60	-32	1,927	-1.66%
2022/05/26	31	53.20	0	0.00	53.10	31	1,988	1.56%
2022/05/25	1	51.90	1	52.50	52.40	0	2,123	0.00%
2022/05/24	1	52.80	1	52.20	52.40	0	2,153	0.00%
2022/05/23	0	0.00	2	52.20	51.90	-2	2,165	-0.09%
2022/05/20	2	50.50	0	0.00	50.30	2	2,151	0.09%
2022/05/18	1	51.20	1	50.60	50.70	0	2,187	0.00%
2022/05/17	1	50.10	1	50.20	50.20	0	2,184	0.00%
2022/05/16	1	50.20	0	0.00	51.10	1	2,174	0.05%
2022/05/12	1	52.10	1	49.65	49.30	0	2,110	0.00%
2022/05/10	1	51.90	1	51.40	51.40	0	2,067	0.00%
2022/05/09	10	53.30	0	0.00	51.10	10	2,044	0.49%
2022/05/06	2	53.05	0	0.00	53.20	2	2,025	0.10%
2022/05/05	4	56.05	2	55.70	54.60	2	1,987	0.10%
2022/05/04	0	0.00	10	56.99	57.50	-10	1,749	-0.57%
2022/05/03	1	51.30	0	0.00	52.30	1	1,669	0.06%
2022/04/29	1	52.40	1	52.20	52.20	0	1,679	0.00%
2022/04/22	10	55.30	1	54.90	54.80	9	1,666	0.54%
2022/04/21	1	54.50	1	54.90	54.60	0	1,651	0.00%
2022/04/20	12	54.20	13	55.62	54.10	-1	1,630	-0.06%
2022/04/11	1	51.30	1	50.90	50.70	0	1,505	0.00%
2022/04/01	0	0.00	3	51.70	51.70	-3	1,537	-0.20%
2022/03/29	4	51.70	1	51.30	51.30	3	1,562	0.19%
2022/03/22	3	52.90	0	0.00	52.40	3	1,698	0.18%
2022/03/17	1	53.40	5	53.60	54.10	-4	1,752	-0.23%
2022/03/16	0	0.00	4	51.65	52.30	-4	1,771	-0.23%
2022/03/14	2	55.20	2	55.35	55.60	0	1,891	0.00%
2022/03/11	12	58.28	4	57.63	56.00	8	1,875	0.43%
2022/03/10	12	54.28	10	56.34	57.20	2	1,810	0.11%
2022/03/08	2	49.90	0	0.00	49.50	2	1,742	0.11%
2022/03/07	0	0.00	2	52.30	51.70	-2	1,736	-0.12%
2022/03/04	13	55.43	2	54.80	54.20	11	1,728	0.64%
2022/03/03	20	54.23	20	53.96	54.00	0	1,669	0.00%
2022/03/01	0	0.00	2	53.20	54.00	-2	1,660	-0.12%
2022/02/25	4	55.75	2	55.80	55.30	2	1,604	0.12%
2022/02/24	1	53.90	1	52.80	51.50	0	1,466	0.00%
2022/02/14	0	0.00	2	52.00	51.30	-2	1,525	-0.13%
2022/02/11	1	52.40	0	0.00	52.20	1	1,610	0.06%
2022/02/10	1	52.20	2	53.00	52.40	-1	1,696	-0.06%
2022/02/08	2	51.20	0	0.00	51.30	2	1,752	0.11%
2022/01/24	0	0.00	7	49.50	49.30	-7	1,974	-0.35%
2022/01/18	1	52.20	1	52.40	52.20	0	2,119	0.00%
2022/01/17	0	0.00	16	52.30	52.70	-16	2,192	-0.73%
2022/01/14	8	51.60	8	52.20	52.20	0	2,255	0.00%
2022/01/13	16	53.40	0	0.00	53.00	16	2,271	0.70%
2022/01/12	1	53.40	0	0.00	53.00	1	2,305	0.04%
2022/01/11	1	54.70	0	0.00	54.30	1	2,344	0.04%
2021/12/21	0	0.00	12	60.74	61.70	-12	4,829	-0.25%
2021/12/20	3	59.43	12	60.49	59.50	-9	4,837	-0.19%
2021/12/17	1	60.30	1	60.30	60.10	0	4,892	0.00%
2021/12/15	1	60.10	1	58.50	60.00	0	4,909	0.00%
2021/12/10	0	0.00	8	59.71	60.80	-8	5,019	-0.16%
2021/12/09	6	60.72	0	0.00	61.00	6	5,153	0.12%
2021/12/08	30	61.67	12	60.37	60.90	18	5,290	0.34%
2021/12/07	1	59.60	1	58.90	59.40	0	5,268	0.00%
2021/12/06	3	59.00	0	0.00	59.00	3	5,306	0.06%
2021/12/03	2	57.35	2	58.20	57.10	0	5,420	0.00%
2021/12/02	1	58.00	0	0.00	58.50	1	5,684	0.02%
2021/12/01	0	0.00	1	56.30	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	3	56.80	56.70	-3	5,975	-0.05%
2021/11/26	4	55.15	0	0.00	54.80	4	6,429	0.06%
2021/11/25	0	0.00	8	57.49	57.30	-8	6,750	-0.12%
2021/11/24	1	57.10	2	57.50	57.40	-1	7,202	-0.01%
2021/11/22	1	56.00	3	56.60	56.80	-2	8,122	-0.02%
2021/11/19	3	55.47	2	55.60	55.10	1	9,213	0.01%
2021/11/18	0	0.00	1	55.70	55.80	-1	10,036	-0.01%
2021/11/17	5	55.98	22	55.49	55.60	-17	10,364	-0.16%
2021/11/16	1	57.10	0	0.00	57.60	1	11,545	0.01%
2021/11/15	1	56.20	30	56.45	55.90	-29	12,147	-0.24%
2021/11/11	1	58.70	0	0.00	57.50	1	12,753	0.01%
2021/11/10	1	58.90	67	59.17	58.90	-66	12,861	-0.51%
2021/11/09	11	59.82	1	59.10	61.00	10	13,124	0.08%
2021/11/08	0	0.00	1	58.60	59.50	-1	13,076	-0.01%
2021/11/05	8	57.40	43	57.20	58.10	-35	13,082	-0.27%
2021/11/04	4	58.30	10	57.95	57.80	-6	13,157	-0.05%
2021/11/03	3	58.30	11	58.59	58.60	-8	13,463	-0.06%
2021/11/02	1	56.20	60	56.72	56.40	-59	13,600	-0.43%
2021/11/01	86	56.87	26	56.63	55.90	60	13,586	0.44%
2021/10/29	2	55.65	1	55.60	56.20	1	13,577	0.01%
2021/10/28	8	56.80	23	55.60	55.50	-15	13,558	-0.11%
2021/10/27	13	56.50	1	55.90	55.90	12	13,613	0.09%
2021/10/26	7	57.01	4	56.83	57.80	3	13,719	0.02%
2021/10/25	25	57.44	24	57.47	57.30	1	13,897	0.01%
2021/10/22	17	58.83	25	57.27	56.50	-8	14,132	-0.06%
2021/10/21	16	60.75	8	60.20	60.20	8	14,529	0.06%
2021/10/20	1	60.70	8	60.50	60.20	-7	14,577	-0.05%
2021/10/19	9	60.60	1	60.60	60.80	8	14,663	0.05%
2021/10/18	1	60.00	1.1	60.53	60.70	-0.1	14,811	0.00%
2021/10/15	0	0.00	2	63.05	64.50	-2	14,843	-0.01%
2021/10/14	1	63.00	1	63.00	63.00	0	14,886	0.00%
2021/10/13	3	66.97	21	66.23	65.00	-18	14,908	-0.12%
2021/10/12	1	67.10	2	67.65	67.40	-1	15,339	-0.01%
2021/10/08	33	72.75	13	73.35	73.40	20	15,744	0.13%
2021/10/07	11	69.86	12	73.50	73.50	-1	15,640	-0.01%
2021/10/06	15	67.13	15	68.23	66.90	0	15,509	0.00%
2021/10/05	1	68.60	10	66.70	69.50	-9	15,452	-0.06%
2021/10/04	12	68.58	13	68.30	68.50	-1	15,332	-0.01%
2021/10/01	2	70.90	19	68.69	67.50	-17	14,982	-0.11%
2021/09/30	3	72.07	3	71.71	75.00	0	14,709	0.00%
2021/09/29	27	68.05	11	67.66	68.20	16	14,499	0.11%
2021/09/27	27	69.89	16	68.60	68.60	11	14,456	0.08%
2021/09/24	1	69.60	1	70.00	69.80	0	14,543	0.00%
2021/09/23	1	69.30	1	67.80	67.90	0	14,643	0.00%
2021/09/22	0	0.00	8	67.31	66.90	-8	15,230	-0.05%
2021/09/17	25	69.51	22	69.20	69.20	3	15,480	0.02%
2021/09/16	1	69.40	0	0.00	69.40	1	15,511	0.01%
2021/09/15	7	70.24	11	70.92	71.30	-4	15,761	-0.03%
2021/09/14	12	71.78	17	72.09	71.20	-5	16,130	-0.03%
2021/09/13	14	71.43	11	70.42	70.60	3	16,486	0.02%
2021/09/10	16	68.60	26	68.81	69.00	-10	16,356	-0.06%
2021/09/09	19	67.92	31	67.82	67.60	-12	16,450	-0.07%
2021/09/08	9	68.17	2	68.80	69.00	7	16,516	0.04%
2021/09/07	35	70.35	20	70.46	68.30	15	16,502	0.09%
2021/09/06	16	69.88	35	68.59	68.00	-19	16,341	-0.12%
2021/09/03	14	71.51	4	70.93	70.40	10	16,290	0.06%
2021/09/02	13	73.30	12	73.02	73.90	1	16,108	0.01%
2021/09/01	36	74.33	21.1	72.91	72.70	14.9	15,923	0.09%
2021/08/31	30	77.14	37	77.50	76.50	-7	15,808	-0.04%
2021/08/30	18	81.95	15	81.02	79.50	3	15,517	0.02%
2021/08/27	28	83.20	28	81.79	78.70	0	15,101	0.00%
2021/08/26	39	86.13	33	86.25	86.50	6	14,782	0.04%
2021/08/25	61	83.63	54	84.64	83.90	7	14,431	0.05%
2021/08/24	23	86.21	28	88.18	89.20	-5	13,367	-0.04%
2021/08/23	4	81.03	0	0.00	81.10	4	12,622	0.03%
2021/08/20	32	74.49	18	73.31	73.80	14	12,393	0.11%
2021/08/19	6	73.68	10	74.12	74.30	-4	11,414	-0.04%
2021/08/18	6	64.83	11	66.36	67.60	-5	10,866	-0.05%
2021/08/17	31	61.93	15	62.45	61.50	16	10,620	0.15%
2021/08/16	34	62.07	7	60.97	60.50	27	10,638	0.25%
2021/08/13	36	64.08	15	64.62	63.40	21	10,576	0.20%
2021/08/12	10	60.60	0	0.00	61.40	10	10,286	0.10%
2021/08/11	6	59.23	4	59.40	60.10	2	10,350	0.02%
2021/08/10	22	63.60	25	61.85	61.00	-3	10,346	-0.03%
2021/08/09	23	63.03	8	62.94	62.90	15	10,306	0.15%
2021/08/06	3	63.80	3.8	63.00	63.80	-0.8	10,027	-0.01%
2021/08/02	7	60.07	11	60.34	60.60	-4	10,072	-0.04%
2021/07/30	10	61.40	3	63.20	59.00	7	10,069	0.07%
2021/07/29	5	63.28	6	65.02	64.80	-1	10,005	-0.01%
2021/07/28	5	62.52	8	64.24	61.80	-3	9,875	-0.03%
2021/07/27	4	67.95	17	65.44	64.60	-13	9,737	-0.13%
2021/07/23	1	61.70	6	62.43	61.70	-5	9,637	-0.05%
2021/07/22	13	60.47	10	60.08	61.60	3	9,688	0.03%
2021/07/21	5	62.78	5	62.28	60.50	0	9,818	0.00%
2021/07/20	0	0.00	20	62.65	63.50	-20	9,831	-0.20%
2021/07/19	8	68.60	3	70.50	67.20	5	9,867	0.05%
2021/07/16	82	75.45	76	74.66	71.20	6	9,913	0.06%
2021/07/15	36	73.08	34	74.21	76.80	2	9,603	0.02%
2021/07/14	0	0.00	1.8	62.96	69.90	-1.8	9,367	-0.02%
2021/07/13	0	0.00	6	72.00	63.60	-6	9,132	-0.07%
2021/07/12	0	0.00	2	70.80	70.60	-2	9,180	-0.02%
2021/07/09	5	74.90	5	73.40	71.80	0	9,158	0.00%
2021/07/08	7	75.50	1	70.00	75.70	6	9,186	0.07%
2021/07/06	0	0.00	5	80.50	78.00	-5	9,207	-0.05%
2021/07/05	0	0.00	7	79.17	79.50	-7	9,199	-0.08%
2021/07/02	0	0.00	3	85.90	84.00	-3	9,161	-0.03%
2021/07/01	3	91.77	16.4	88.78	88.00	-13.4	9,120	-0.15%
2021/06/30	11	83.89	34	82.45	86.80	-23	9,014	-0.26%
2021/06/29	49	84.71	41	83.60	82.40	8	8,883	0.09%
2021/06/28	25	77.84	16	79.93	80.40	9	8,271	0.11%
2021/06/25	14	73.10	3	73.10	73.10	11	7,982	0.14%
2021/06/24	4	65.13	7	64.84	66.50	-3	7,919	-0.04%
2021/06/23	31	63.08	21	61.09	60.50	10	7,630	0.13%
2021/06/22	4	64.95	2.4	65.60	65.60	1.6	7,189	0.02%
2021/06/21	11	59.70	0	0.00	59.70	11	6,685	0.16%
2021/06/18	4	52.70	3	54.30	54.30	1	6,679	0.01%
2021/06/17	13	49.25	3	49.65	49.45	10	6,593	0.15%
2021/06/15	17	49.12	8	49.10	49.00	9	6,430	0.14%
2021/06/11	2	47.25	1	46.40	46.45	1	6,287	0.02%
2021/06/02	5	48.20	10	47.94	46.95	-5	5,904	-0.08%
2021/06/01	8	44.67	3	45.80	45.80	5	5,713	0.09%
2021/05/27	16	45.20	11	45.21	45.00	5	5,467	0.09%
2021/05/26	3	44.55	1	45.50	44.30	2	5,229	0.04%
2021/05/25	3	48.17	3	47.75	44.25	0	5,143	0.00%
2021/05/24	11	44.16	0	0.00	45.95	11	4,954	0.22%
2021/05/21	0	0.00	0	40.10	41.80	0	4,738	0.00%
2021/05/19	70	39.26	2	41.00	40.40	68	4,711	1.44%
2021/05/17	0	0.00	1	38.20	35.40	-1	4,616	-0.02%
2021/05/14	0	0.00	1	39.10	38.70	-1	4,558	-0.02%
2021/05/13	0	0.00	1	40.50	39.05	-1	4,465	-0.02%
2021/05/10	0	0.00	6	49.77	49.40	-6	4,238	-0.14%
2021/05/07	1	49.30	1	46.20	48.25	0	4,100	0.00%
2021/05/06	0	0.00	5	50.10	47.85	-5	4,019	-0.12%
2021/05/05	5	49.65	12	49.69	48.90	-7	3,934	-0.18%
2021/05/04	10	53.80	9	48.90	48.35	1	3,844	0.03%
2021/05/03	11	56.89	6	55.45	53.70	5	3,679	0.14%
2021/04/29	2	53.85	16	53.55	53.90	-14	3,374	-0.41%
2021/04/28	0	0.00	5	54.48	55.00	-5	3,266	-0.15%
2021/04/27	19	55.38	7	55.41	54.40	12	3,108	0.39%
2021/04/26	8	50.39	12	51.61	52.20	-4	2,799	-0.14%
2021/04/23	19	50.08	1	47.50	47.50	18	2,672	0.67%
2021/04/22	6	51.75	32	52.84	50.50	-26	2,559	-1.02%
2021/04/21	1	47.20	1	51.70	51.50	0	2,360	0.00%
2021/04/20	5	47.97	3	47.23	47.05	2	2,147	0.09%
2021/04/19	0	0.00	1	46.40	46.40	-1	1,967	-0.05%
2021/04/16	10	39.00	1	42.20	42.20	9	1,912	0.47%
2021/04/14	20	38.80	0	0.00	38.80	20	1,877	1.07%
2021/04/13	0	0.00	2	39.40	38.55	-2	1,864	-0.11%
2021/03/25	1	34.50	0	0.00	34.45	1	2,928	0.03%
2021/03/23	0	0.00	1	35.50	35.15	-1	2,982	-0.03%
2021/03/22	0	37.00	3	37.00	37.00	-3	2,931	-0.10%
2021/03/19	3	37.20	1	36.40	35.05	2	2,828	0.07%
2021/03/18	8	34.94	8	35.25	35.25	0	2,746	0.00%
2021/03/15	0	0.00	1	35.00	34.50	-1	2,767	-0.04%
2021/02/22	1	34.50	0	0.00	34.30	1	2,692	0.04%
2021/02/19	1	35.00	0	0.00	34.50	1	2,669	0.04%
2021/02/03	0	0.00	5	30.65	30.05	-5	2,516	-0.20%
2021/02/02	0	0.00	10	30.48	30.65	-10	2,516	-0.40%
2021/02/01	0	0.00	10	29.55	29.45	-10	2,506	-0.40%
2021/01/28	0	0.00	25	30.52	30.45	-25	2,482	-1.01%
2021/01/26	0	31.40	0	0.00	30.50	0	2,465	0.00%
2021/01/20	0.1	30.40	1	30.20	30.20	-1	2,409	-0.04%
2021/01/19	1	31.60	0	0.00	31.75	1	2,387	0.04%
2021/01/12	0	34.75	1	34.20	34.20	-1	2,177	-0.05%
2021/01/07	10	32.03	0	0.00	32.15	10	1,996	0.50%
2021/01/06	0	0.00	10	35.73	33.90	-10	1,931	-0.52%
2021/01/05	1.1	35.48	5	35.65	35.45	-3.9	1,891	-0.21%
2021/01/04	31	35.81	3.3	35.99	36.10	27.7	1,860	1.49%
2020/12/31	1	34.90	1	35.30	35.30	0	1,798	0.00%
2020/12/30	4	34.70	5	34.95	34.70	-1	1,762	-0.06%
2020/12/29	5	37.34	3	36.52	35.45	2	1,709	0.12%
2020/12/28	8	37.35	6	37.22	36.80	2	1,529	0.13%
2020/12/25	3	36.40	16	36.74	35.80	-13	1,279	-1.02%
2020/12/24	7	35.24	4	35.71	35.80	3	1,168	0.26%
2020/12/23	1	34.85	4	34.75	36.00	-3	1,097	-0.27%
2020/12/22	7.1	36.41	23	35.81	33.20	-16	1,008	-1.58%
2020/12/21	1	33.50	1	35.30	35.30	0	720	0.00%
2020/12/18	1	31.10	14	31.75	32.10	-13	572	-2.27%
2020/12/15	0	0.00	4	30.40	29.20	-4	475	-0.84%
2020/12/11	4	28.25	0	0.00	28.40	4	442	0.90%
2020/12/09	2	30.83	10	30.98	30.30	-8	411	-1.94%
2020/12/07	2	27.95	0	0.00	27.90	2	331	0.60%
2020/11/26	8	28.00	0	0.00	28.55	8	304	2.62%
2020/11/23	5	27.20	0	0.00	27.15	5	264	1.89%
2020/11/19	5	27.05	0	0.00	27.00	5	259	1.93%
2020/11/16	0	26.15	0	0.00	26.20	0	244	0.01%
2020/10/15	0	25.15	0	0.00	25.15	0	256	0.02%
2020/10/12	0	25.55	0	0.00	25.30	0	251	0.01%
2020/10/06	3	27.13	1	27.15	27.15	2	236	0.85%
2020/09/28	0.1	25.75	0	0.00	25.70	0.1	211	0.06%
2020/09/25	0.1	24.85	0	0.00	24.70	0.1	205	0.05%
2020/09/24	0.2	24.90	0	0.00	24.45	0.2	205	0.11%
2020/09/23	1	24.65	0	0.00	24.85	1	206	0.48%
2020/09/03	1	25.80	1	25.60	25.60	0	225	0.00%
2020/08/18	0	0.00	3	25.45	25.35	-3	229	-1.31%
2020/08/17	1	25.95	0	0.00	25.85	1	225	0.44%
2020/03/13	1	21.45	4	21.45	21.60	-3	250	-1.20%
2020/03/12	5	24.02	0	0.00	23.80	5	215	2.32%
2020/03/09	5	25.60	0	0.00	25.00	5	196	2.55%
2020/02/04	1	26.30	1	26.30	26.35	0	226	0.00%
2019/11/26	5	30.19	0	0.00	30.35	5	553	0.90%
2019/11/13	10	29.80	0	0.00	29.85	10	648	1.54%
2019/11/01	0	0.00	5	31.25	31.30	-5	719	-0.69%
2019/10/18	0	0.00	0	31.70	31.70	0	1,104	0.00%
2019/10/03	5	31.75	0	0.00	31.80	5	1,321	0.38%
2019/09/18	1	33.25	0	0.00	33.45	1	1,392	0.07%
2019/09/10	1	33.85	2	34.35	33.75	-1	1,393	-0.07%
2019/08/30	2	34.20	0	0.00	34.05	2	1,240	0.16%
2019/08/28	2	32.50	0	0.00	32.65	2	1,188	0.17%
2019/07/25	0	0.00	6	38.05	38.15	-6	944	-0.64%
2019/07/24	7	40.12	0	0.00	39.10	7	916	0.76%
2019/07/23	0	0.00	1.5	39.60	41.00	-1.5	870	-0.18%
2019/07/19	1	37.45	1	37.50	37.50	0	713	0.00%
2019/05/24	0	0.00	2	31.85	31.65	-2	318	-0.63%
2019/05/23	2	31.70	2	32.35	31.75	0	319	0.00%
2019/05/20	0	0.00	4	30.15	30.15	-4	313	-1.28%
2019/05/16	1	31.10	0	0.00	30.70	1	324	0.31%
2019/05/10	3	30.30	0	0.00	30.30	3	355	0.84%
2019/05/09	1	30.80	0	0.00	30.50	1	348	0.29%
2019/05/08	1	31.10	0	0.00	31.25	1	344	0.29%
2019/05/07	0	0.00	3	31.70	31.60	-3	342	-0.88%
2019/05/06	3	31.77	0	0.00	31.50	3	339	0.88%
2019/05/03	0	0.00	3	33.40	32.70	-3	330	-0.91%
2019/04/19	3	30.65	0	0.00	30.70	3	273	1.10%
2019/04/18	0	0.00	3	30.90	30.70	-3	273	-1.10%
2019/04/16	3	30.00	0	0.00	30.25	3	264	1.13%
2019/04/11	0	0.00	5	30.00	29.90	-5	254	-1.96%
2019/04/10	5	29.95	0	0.00	30.00	5	248	2.01%
2019/04/08	0	0.00	2	29.90	30.00	-2	251	-0.80%
2019/04/03	2	29.83	0	0.00	29.90	2	248	0.81%
2019/02/26	0	30.05	0	0.00	29.80	0	308	0.00%
2019/01/07	0	0.00	2	31.20	31.10	-2	564	-0.35%
2018/12/28	1	31.25	0	0.00	31.15	1	639	0.16%
2018/12/27	1	31.10	0	0.00	31.05	1	658	0.15%
2018/11/09	0	0.00	2	28.00	27.90	-2	1,158	-0.17%
2018/10/17	2	35.00	0	0.00	34.75	2	1,352	0.15%
2018/10/09	1	35.10	1	35.55	35.55	0	1,186	0.00%
2018/09/25	1	36.15	1	36.55	36.55	0	1,000	0.00%
2018/09/06	0	0.00	3	33.85	33.80	-3	903	-0.33%
2018/09/04	0	0.00	5	33.80	33.95	-5	898	-0.56%
2018/08/22	3	35.10	0	0.00	35.20	3	636	0.47%
2018/08/21	1	34.75	1	35.00	35.00	0	614	0.00%
2018/08/14	1	34.80	1	35.00	35.00	0	483	0.00%
2018/08/10	0	0.00	1	34.70	34.40	-1	424	-0.24%
2018/08/09	1	35.35	0	0.00	35.40	1	397	0.25%
2018/08/07	5	34.60	2	34.50	34.25	3	316	0.95%
2018/08/06	8	32.61	6	33.23	33.25	2	226	0.88%
2018/06/22	0	0.00	5	28.30	28.45	-5	143	-3.48%