慧洋-KY (2637)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
2,470張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	79.10	1	80.10	79.90	0	4,898	0.00%
2024/11/20	0	0.00	0	79.70	79.00	0	4,856	0.00%
2024/11/19	23	79.78	27	79.46	79.40	-4	4,797	-0.08%
2024/11/18	5	80.86	3	80.83	80.40	2	4,694	0.04%
2024/11/15	0	0.00	1	80.80	81.00	-1	4,629	-0.02%
2024/11/14	1	80.40	1	80.50	80.20	0	4,569	0.00%
2024/11/12	5	78.70	5	79.60	79.60	0	4,464	0.00%
2024/11/11	3	77.87	1	78.40	79.00	2	4,327	0.05%
2024/11/08	2	76.90	2	76.10	76.20	0	4,203	0.00%
2024/11/06	0	0.00	3	75.37	76.20	-3	4,192	-0.07%
2024/11/05	1	73.90	1	74.30	74.40	0	4,147	0.00%
2024/11/01	0	0.00	0	74.70	75.00	0	4,165	0.00%
2024/10/30	0	0.00	0	74.20	73.40	0	4,142	0.00%
2024/10/25	0	0.00	1	75.50	75.50	-1	4,117	-0.02%
2024/10/17	1	72.60	1	72.20	72.20	0	4,112	0.00%
2024/10/16	0	0.00	0	73.90	74.10	0	4,103	0.00%
2024/10/09	2	71.50	0	0.00	71.60	2	4,195	0.05%
2024/10/08	5	73.94	5	73.70	73.70	0	4,214	0.00%
2024/10/07	5	72.60	6	73.57	73.70	-1	4,230	-0.02%
2024/10/04	4	73.50	1	73.20	73.30	3	4,256	0.07%
2024/10/01	12	77.94	13	78.74	79.00	-1	4,110	-0.02%
2024/09/30	17	77.74	49	77.20	76.30	-32	3,950	-0.81%
2024/09/27	31	76.52	6.2	74.24	76.40	24.8	3,747	0.66%
2024/09/26	1	72.50	0	0.00	70.60	1	3,594	0.03%
2024/09/25	0	0.00	10	71.05	71.80	-10	3,590	-0.28%
2024/09/24	6	71.17	9	70.29	70.40	-3	3,579	-0.08%
2024/09/23	0	0.00	2	67.85	68.10	-2	3,516	-0.06%
2024/09/20	0	0.00	2	67.25	67.60	-2	3,536	-0.06%
2024/09/19	0	0.00	3	66.60	66.80	-3	3,568	-0.08%
2024/09/18	0	0.00	1	65.90	65.30	-1	3,562	-0.03%
2024/09/13	1	65.00	0	0.00	65.20	1	3,610	0.03%
2024/09/12	0	0.00	2	65.10	65.00	-2	3,635	-0.06%
2024/09/11	2	65.10	0	0.00	65.00	2	3,638	0.05%
2024/09/09	2	63.50	0	0.00	64.50	2	3,736	0.05%
2024/09/06	2	65.15	2	64.60	65.00	0	3,877	0.00%
2024/09/05	0	0.00	2	64.90	65.00	-2	4,063	-0.05%
2024/09/04	7	63.60	0	0.00	63.60	7	4,200	0.17%
2024/09/03	3	66.60	0	0.00	66.60	3	4,225	0.07%
2024/08/30	4	67.38	0	0.00	67.20	4	4,485	0.09%
2024/08/26	0	0.00	5	67.54	70.00	-5	4,829	-0.10%
2024/08/23	1	65.20	0	0.00	65.20	1	4,863	0.02%
2024/08/22	1	65.80	0	0.00	65.80	1	4,996	0.02%
2024/08/21	0	0.00	1	66.30	66.30	-1	5,056	-0.02%
2024/08/19	0	0.00	1	67.30	66.70	-1	5,151	-0.02%
2024/08/16	4	67.40	1	67.00	66.90	3	5,256	0.06%
2024/08/09	0	0.00	8	68.10	66.60	-8	5,915	-0.14%
2024/08/08	0	0.00	1	67.60	66.50	-1	6,150	-0.02%
2024/08/06	1	65.90	0	0.00	63.60	1	7,026	0.01%
2024/08/05	2	64.00	0	0.00	63.60	2	7,183	0.03%
2024/08/02	0	0.00	2	70.30	69.10	-2	7,683	-0.03%
2024/07/31	0	0.00	7	69.97	71.00	-7	7,925	-0.09%
2024/07/30	0	0.00	5.2	69.61	69.90	-5.2	7,942	-0.07%
2024/07/23	0	0.00	7	68.97	69.30	-7	8,054	-0.09%
2024/07/22	7	65.73	0	0.00	64.90	7	8,066	0.09%
2024/07/19	1	67.10	0	0.00	66.80	1	8,065	0.01%
2024/07/16	0	0.00	6	68.95	68.70	-6	8,614	-0.07%
2024/07/12	2	66.40	2	66.30	66.90	0	8,802	0.00%
2024/07/11	1	66.60	1	66.30	67.20	0	8,810	0.00%
2024/07/10	6	65.90	0	0.00	66.50	6	8,877	0.07%
2024/07/09	8	67.35	0	0.00	67.20	8	8,914	0.09%
2024/07/05	2	70.90	0	0.00	70.60	2	8,986	0.02%
2024/07/03	1	71.50	0	0.00	72.80	1	9,194	0.01%
2024/07/01	0.1	68.70	0	0.00	67.60	0.1	8,977	0.00%
2024/06/26	0	0.00	75	70.00	70.10	-75	8,895	-0.84%
2024/06/14	0	0.00	5	71.00	70.70	-5	8,927	-0.06%
2024/06/13	15	70.13	11	68.31	68.90	4	8,955	0.04%
2024/06/12	0.2	69.20	1	70.30	69.20	-0.8	8,959	-0.01%
2024/06/11	7	76.39	5	74.00	72.30	2	8,784	0.02%
2024/06/07	0	0.00	2	76.70	76.90	-2	8,646	-0.02%
2024/06/06	5	78.22	9	78.03	77.30	-4	8,626	-0.05%
2024/06/05	7	76.01	7	76.86	76.10	0	8,498	0.00%
2024/06/04	1	75.20	1	75.50	74.80	0	8,534	0.00%
2024/06/03	23	77.75	21	76.80	76.80	2	8,525	0.02%
2024/05/31	1	77.20	1.2	78.50	77.70	-0.2	8,548	0.00%
2024/05/30	2	75.60	1	75.80	76.60	1	8,457	0.01%
2024/05/29	2	76.70	3	76.60	76.00	-1	8,467	-0.01%
2024/05/28	4	74.73	4	74.93	75.50	0	8,429	0.00%
2024/05/27	1	73.50	2	72.60	73.70	-1	8,524	-0.01%
2024/05/24	2	71.60	1	71.40	71.60	1	8,625	0.01%
2024/05/23	2	72.30	1	71.60	71.70	1	8,786	0.01%
2024/05/22	1	72.70	2	72.65	73.30	-1	8,774	-0.01%
2024/05/21	0	0.00	2	71.40	70.10	-2	8,832	-0.02%
2024/05/20	4	70.93	1	72.10	70.80	3	9,016	0.03%
2024/05/17	6	71.90	4	71.48	70.80	2	9,019	0.02%
2024/05/16	1	71.60	5	74.66	75.00	-4	8,893	-0.04%
2024/05/15	7	72.06	4	72.23	71.40	3	8,751	0.03%
2024/05/14	15	73.61	18	73.87	73.90	-3	8,605	-0.03%
2024/05/13	7	76.90	2	76.05	73.80	5	8,336	0.06%
2024/05/10	11	72.75	7	73.03	73.00	4	7,840	0.05%
2024/05/09	6	71.42	5	72.30	70.60	1	7,500	0.01%
2024/05/08	17	72.02	21	71.67	70.10	-4	7,300	-0.05%
2024/05/07	0	0.00	5	72.16	71.90	-5	6,779	-0.07%
2024/05/06	0	0.00	1	69.90	68.70	-1	6,539	-0.02%
2024/05/03	0	0.00	0.5	69.00	69.00	-0.5	6,492	-0.01%
2024/04/26	2	68.90	0	67.60	68.70	2	6,323	0.03%
2024/04/25	0	0.00	0	67.80	67.10	0	6,323	0.00%
2024/04/23	0	0.00	3	69.00	69.20	-3	6,346	-0.05%
2024/04/22	1	68.10	8	69.69	69.20	-7	6,217	-0.11%
2024/04/19	0	0.00	0	66.70	66.30	0	5,846	0.00%
2024/04/18	0	0.00	2	63.80	64.70	-2	5,649	-0.04%
2024/04/15	3	66.70	4	66.45	66.00	-1	5,747	-0.02%
2024/04/12	5	66.42	11	66.03	66.70	-6	5,782	-0.10%
2024/04/11	0	0.00	2	64.20	64.20	-2	6,060	-0.03%
2024/04/10	0	0.00	1	63.50	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	11	62.23	63.70	-11	6,134	-0.18%
2024/04/02	4.1	57.16	0	0.00	57.30	4.1	6,020	0.07%
2024/04/01	77	58.94	1	58.50	58.50	76	6,049	1.26%
2024/03/29	1	58.11	0	0.00	58.40	1	6,209	0.02%
2024/03/27	1	59.02	0	0.00	60.00	1	6,487	0.02%
2024/03/26	1	59.63	6	60.70	59.50	-5	6,719	-0.07%
2024/03/22	6.1	61.80	18	61.05	61.80	-11.9	6,852	-0.17%
2024/03/21	0	60.60	0	0.00	60.60	0	7,038	0.00%
2024/03/19	0	0.00	4	61.23	61.50	-4	7,029	-0.06%
2024/03/18	3	57.87	1	57.80	58.60	2	7,055	0.03%
2024/03/15	1	59.10	0	0.00	58.90	1	7,025	0.01%
2024/03/14	0	60.10	0	0.00	60.10	0	6,901	0.00%
2024/03/12	0	0.00	1	62.00	61.50	-1	7,058	-0.01%
2024/03/08	0	0.00	8	61.48	60.80	-8	8,102	-0.10%
2024/03/07	0	0.00	1	59.50	59.80	-1	8,665	-0.01%
2024/03/06	25	60.83	0	0.00	60.10	25	8,832	0.28%
2024/03/04	0	0.00	7	61.70	62.00	-7	8,891	-0.08%
2024/03/01	1	60.40	1	60.40	61.10	0	9,499	0.00%
2024/02/29	2	61.05	8	61.30	61.40	-6	9,495	-0.06%
2024/02/27	8	59.66	4	59.23	58.10	4	9,318	0.04%
2024/02/26	0	0.00	7	58.71	59.30	-7	9,164	-0.08%
2024/02/23	1	56.50	0	0.00	56.40	1	8,967	0.01%
2024/02/22	4	54.95	5	57.06	56.80	-1	8,926	-0.01%
2024/02/21	0	0.00	8	56.71	56.50	-8	8,768	-0.09%
2024/02/20	0	0.00	7	55.36	54.90	-7	8,562	-0.08%
2024/02/19	0	0.00	9	53.84	53.90	-9	8,457	-0.11%
2024/02/16	1	52.90	2	52.80	53.00	-1	8,409	-0.01%
2024/02/15	6	51.30	3	52.17	52.40	3	8,403	0.04%
2024/02/02	1	52.50	0	0.00	51.60	1	8,383	0.01%
2024/02/01	1	53.10	5	53.08	53.20	-4	8,353	-0.05%
2024/01/30	0	0.00	2	51.25	52.00	-2	8,286	-0.02%
2024/01/24	4	53.10	5	52.92	52.30	-1	8,292	-0.01%
2024/01/22	1	52.40	2	52.00	52.20	-1	8,300	-0.01%
2024/01/18	0	0.00	4	53.05	53.20	-4	8,281	-0.05%
2024/01/17	0	0.00	1	50.20	50.30	-1	8,162	-0.01%
2024/01/12	0	0.00	1	52.10	52.10	-1	8,160	-0.01%
2024/01/10	6	51.07	0	0.00	51.10	6	8,197	0.07%
2024/01/09	3	52.53	0	0.00	52.50	3	8,159	0.04%
2024/01/08	4	54.00	1	54.50	54.00	3	7,997	0.04%
2024/01/05	3	54.97	104	55.19	54.90	-101	7,872	-1.28%	大賣/鉅額交易
2024/01/04	2	53.20	1	52.60	53.20	1	7,462	0.01%
2024/01/03	6	52.58	5	52.76	52.10	1	7,437	0.01%
2024/01/02	2	52.70	6	53.77	52.40	-4	7,479	-0.05%
2023/12/29	1	52.00	1	52.50	52.00	0	7,457	0.00%
2023/12/28	4	52.38	1	52.10	51.90	3	7,560	0.04%
2023/12/27	0	0.00	9	53.48	53.50	-9	7,538	-0.12%
2023/12/26	4	51.18	24	51.62	53.00	-20	7,480	-0.27%
2023/12/25	28	50.73	6	50.93	49.95	22	7,324	0.30%
2023/12/22	0	0.00	3	53.20	53.20	-3	7,252	-0.04%
2023/12/21	3	52.43	12	52.89	53.60	-9	7,195	-0.13%
2023/12/20	3	51.10	11	51.68	52.00	-8	6,995	-0.11%
2023/12/19	6	51.43	6	51.85	51.00	0	6,992	0.00%
2023/12/18	13	51.09	12	51.85	51.30	1	7,084	0.01%
2023/12/15	2	50.80	7	51.19	51.10	-5	7,143	-0.07%
2023/12/14	2	50.90	0	0.00	50.60	2	7,403	0.03%
2023/12/13	14	51.49	34	51.89	51.50	-20	7,594	-0.26%
2023/12/12	2	51.00	2	51.30	50.70	0	8,078	0.00%
2023/12/11	4	50.60	4	50.95	50.90	0	8,421	0.00%
2023/12/08	6	50.75	5	50.94	50.60	1	8,403	0.01%
2023/12/07	9	51.41	7	51.73	51.20	2	8,341	0.02%
2023/12/06	7	52.47	8	52.88	52.50	-1	8,257	-0.01%
2023/12/05	24	54.38	103	53.94	53.60	-79	8,049	-0.98%	大賣/
2023/12/04	4	53.70	36	53.54	55.00	-32	7,193	-0.44%
2023/12/01	5	50.50	15	50.01	50.30	-10	6,548	-0.15%
2023/11/30	12	49.26	7	48.96	48.50	5	6,363	0.08%
2023/11/29	7	48.26	2	48.25	48.15	5	6,336	0.08%
2023/11/28	28	49.17	22	49.17	48.90	6	6,225	0.10%
2023/11/27	8	46.74	24	46.77	46.60	-16	5,540	-0.29%
2023/11/24	7	45.22	1	45.30	45.10	6	5,446	0.11%
2023/11/23	0	0.00	12	44.63	44.65	-12	5,462	-0.22%
2023/11/22	1	44.20	0	0.00	44.20	1	5,474	0.02%
2023/11/21	0	0.00	6	44.35	44.45	-6	5,503	-0.11%
2023/11/20	1	44.10	1	44.20	44.05	0	5,544	0.00%
2023/11/17	3	43.88	11	44.06	44.10	-8	5,642	-0.14%
2023/11/16	2	43.30	3	43.43	43.50	-1	5,753	-0.02%
2023/11/13	0	0.00	5	42.10	42.10	-5	6,208	-0.08%
2023/11/08	0	0.00	1	43.25	43.45	-1	6,361	-0.02%
2023/11/06	0	0.00	1	43.30	43.40	-1	6,414	-0.02%
2023/11/02	0	0.00	2	42.30	42.65	-2	6,452	-0.03%
2023/11/01	2	41.60	2	42.34	41.80	0	6,463	0.00%
2023/10/31	15	42.00	0	42.00	41.70	15	6,473	0.23%
2023/10/30	6	42.65	0	0.00	42.80	6	6,532	0.09%
2023/10/27	8	42.95	0	42.60	43.10	8	6,644	0.12%
2023/10/26	6	42.40	0	42.60	42.30	6	6,662	0.09%
2023/10/25	10	43.80	0	0.00	43.75	10	6,692	0.15%
2023/10/24	4	44.02	1	44.14	44.00	3	6,692	0.04%
2023/10/23	3	44.20	0	0.00	44.30	3	6,693	0.04%
2023/10/20	0	45.75	0	0.00	45.60	0	6,689	0.00%
2023/10/19	0	0.00	2	46.80	47.15	-2	6,775	-0.03%
2023/10/18	0	0.00	1	46.05	45.25	-1	6,772	-0.01%
2023/10/17	8	46.06	0	0.00	45.60	8	6,811	0.12%
2023/10/16	0	47.05	0	0.00	46.90	0	6,851	0.00%
2023/10/11	3	47.08	0	0.00	47.15	3	6,906	0.04%
2023/10/06	10	48.10	12	48.93	48.90	-2	6,844	-0.03%
2023/10/05	10	47.30	0	0.00	47.30	10	6,762	0.15%
2023/10/04	21	47.89	0	0.00	47.90	21	6,708	0.31%
2023/10/03	1	46.50	0	0.00	46.50	1	6,612	0.02%
2023/10/02	6	47.48	0	0.00	47.35	6	6,614	0.09%
2023/09/27	50	49.33	5	48.40	48.45	45	6,577	0.68%
2023/09/26	3	48.02	4	48.35	48.75	-1	6,572	-0.02%
2023/09/25	4	48.96	0	0.00	48.70	4	6,554	0.06%
2023/09/22	17	49.67	3	49.85	49.65	14	6,523	0.21%
2023/09/21	5	50.50	5	49.38	49.45	0	6,474	0.00%
2023/09/20	20	51.02	15	50.47	50.00	5	6,315	0.08%
2023/09/19	8	51.28	10	51.28	50.50	-2	6,030	-0.03%
2023/09/18	4	50.70	6	51.32	50.50	-2	5,762	-0.03%
2023/09/15	9	51.47	29	51.79	51.40	-20	5,563	-0.36%
2023/09/14	5	50.74	21	50.20	50.90	-16	4,974	-0.32%
2023/09/13	0	0.00	1	45.90	46.40	-1	4,601	-0.02%
2023/09/11	1	46.05	16	46.19	45.90	-15	4,608	-0.33%
2023/09/08	11	45.80	2	46.13	45.80	9	4,591	0.20%
2023/09/07	3	45.50	0	0.00	45.20	3	4,552	0.07%
2023/09/06	1	46.10	0	0.00	45.90	1	4,572	0.02%
2023/09/04	0	0.00	1	45.30	45.55	-1	4,580	-0.02%
2023/09/01	1	45.50	2	45.63	45.20	-1	4,545	-0.02%
2023/08/31	1	45.75	3	45.80	45.90	-2	4,585	-0.04%
2023/08/30	3	45.53	1	45.75	45.55	2	4,585	0.04%
2023/08/29	4	45.33	1	45.40	45.50	3	4,615	0.07%
2023/08/28	5	43.40	13	43.60	43.80	-8	4,660	-0.17%
2023/08/25	3	43.43	6	43.60	43.30	-3	4,724	-0.06%
2023/08/24	4	43.76	4	44.44	43.60	0	4,812	0.00%
2023/08/23	8	45.30	7	45.42	44.65	1	4,852	0.02%
2023/08/22	14	45.11	2	45.23	45.15	12	4,915	0.24%
2023/08/21	4	45.90	0.1	45.65	45.80	3.9	4,840	0.08%
2023/08/18	5	47.52	2	46.78	47.50	3	4,706	0.06%
2023/08/17	0	0.00	3	43.47	43.95	-3	4,435	-0.07%
2023/08/16	1	42.36	0	42.75	42.25	1	4,388	0.02%
2023/08/15	0	0.00	0.3	42.76	42.85	-0.3	4,380	-0.01%
2023/08/14	10	42.18	2	42.85	41.80	8	4,360	0.18%
2023/08/11	30	44.80	4	45.05	44.60	26	4,260	0.61%
2023/08/10	2	45.00	2	45.75	45.25	0	4,239	0.00%
2023/08/09	1	45.40	10.1	45.81	45.45	-9.1	4,240	-0.21%
2023/08/08	10	46.60	0	0.00	46.45	10	4,223	0.24%
2023/08/07	1	46.70	0	0.00	46.90	1	4,196	0.02%
2023/08/04	0	0.00	6	47.28	47.40	-6	4,198	-0.14%
2023/08/02	3	47.37	4	47.34	47.35	-1	4,185	-0.02%
2023/08/01	7	47.05	3	46.87	47.05	4	4,123	0.10%
2023/07/31	6	45.38	0	45.55	45.55	6	4,046	0.15%
2023/07/28	2	46.48	1	46.95	46.40	1	4,008	0.02%
2023/07/27	0	0.00	3	46.15	46.05	-3	3,924	-0.08%
2023/07/26	0	0.00	2	45.25	45.20	-2	3,930	-0.05%
2023/07/25	0	45.25	0	45.25	44.85	0	3,935	0.00%
2023/07/21	2	46.23	4	46.40	46.45	-2	3,800	-0.05%
2023/07/20	0	46.00	0	46.00	46.30	0	3,738	0.00%
2023/07/19	0	46.10	0	0.00	45.25	0	3,667	0.00%
2023/07/18	6	45.25	0	0.00	45.45	6	3,608	0.17%
2023/07/17	0	45.65	4	45.75	45.65	-4	3,553	-0.11%
2023/07/13	1	45.50	1	45.40	45.15	0	3,621	0.00%
2023/07/12	22	46.53	1	46.50	46.60	21	3,597	0.58%
2023/07/10	5	47.40	0	0.00	47.05	5	3,630	0.14%
2023/07/07	0	48.90	5	48.15	48.00	-5	3,668	-0.14%
2023/07/06	5	49.10	4	49.25	48.85	1	3,678	0.03%
2023/07/05	1	48.90	2	48.75	48.85	-1	3,743	-0.03%
2023/07/04	3	49.22	1	49.45	48.75	2	3,852	0.05%
2023/07/03	3	49.87	6	50.02	49.70	-3	3,824	-0.08%
2023/06/30	4	49.00	1	49.05	48.80	3	3,771	0.08%
2023/06/29	2	48.35	0	0.00	48.65	2	3,744	0.05%
2023/06/28	8	49.11	0	0.00	48.95	8	3,768	0.21%
2023/06/27	0.7	50.60	0	0.00	49.80	0.7	3,808	0.02%
2023/06/26	1	50.00	15	49.95	49.95	-14	3,938	-0.36%
2023/06/21	10	49.90	3	49.83	50.00	7	3,998	0.18%
2023/06/20	2	50.20	0	0.00	50.50	2	4,142	0.05%
2023/06/19	2	50.50	0	0.00	50.20	2	4,175	0.05%
2023/06/16	2	50.85	0	0.00	50.70	2	4,167	0.05%
2023/06/15	3	50.67	2	50.90	50.70	1	4,155	0.02%
2023/06/14	2	50.70	2	51.00	50.70	0	4,180	0.00%
2023/06/13	2	50.30	0	0.00	50.30	2	4,284	0.05%
2023/06/09	0.1	51.00	0	0.00	51.00	0.1	4,541	0.00%
2023/06/08	4	51.08	0	0.00	50.80	4	4,597	0.09%
2023/06/06	1	50.50	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1	50.40	0	50.50	50.20	1	4,725	0.02%
2023/06/02	0	50.10	7	50.27	50.20	-7	4,763	-0.15%
2023/06/01	7	50.09	2	49.85	49.70	5	4,924	0.10%
2023/05/31	6	51.82	0	0.00	51.00	6	5,012	0.12%
2023/05/30	5	53.26	0	0.00	52.30	5	5,388	0.09%
2023/05/29	6	60.00	0	0.00	60.30	6	5,653	0.11%
2023/05/26	11	59.01	0.1	59.40	59.00	10.9	6,084	0.18%
2023/05/25	2	61.60	0	0.00	61.30	2	6,260	0.03%
2023/05/24	2	62.80	0	0.00	62.90	2	6,258	0.03%
2023/05/17	0	63.20	0	0.00	63.20	0	6,231	0.00%
2023/05/16	1	62.50	1	62.70	62.90	0	6,227	0.00%
2023/05/15	1	62.60	2	62.80	62.70	-1	6,235	-0.02%
2023/05/12	0	0.00	2	62.70	62.20	-2	6,224	-0.03%
2023/05/11	2	62.15	1	62.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	3	61.93	62.40	-3	6,249	-0.05%
2023/05/09	2	61.10	2	61.60	60.70	0	6,249	0.00%
2023/05/08	1	60.90	0	0.00	61.00	1	6,277	0.02%
2023/05/05	15	61.30	0	0.00	61.10	15	6,320	0.24%
2023/04/28	0	0.00	1	62.90	64.10	-1	6,401	-0.02%
2023/04/26	7	61.04	0	0.00	62.00	7	6,421	0.11%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/21	2	62.50	2	62.95	62.80	0	6,453	0.00%
2023/04/20	2	63.15	21	62.73	62.70	-19	6,450	-0.29%
2023/04/18	4	64.95	1	65.70	64.60	3	6,505	0.05%
2023/04/17	4	65.73	0	0.00	66.00	4	6,485	0.06%
2023/04/14	1	65.00	0	0.00	65.10	1	6,613	0.02%
2023/04/13	3	65.07	0	0.00	64.60	3	6,660	0.05%
2023/04/12	14	65.95	1	66.30	65.80	13	6,635	0.20%
2023/04/11	5	65.72	5	66.40	65.80	0	6,629	0.00%
2023/04/10	9	66.90	5	66.40	66.40	4	6,650	0.06%
2023/04/07	0	0.00	6	65.75	66.60	-6	6,656	-0.09%
2023/04/06	4	64.33	1	65.10	63.80	3	6,658	0.05%
2023/03/31	2	64.25	2	64.20	64.20	0	6,801	0.00%
2023/03/30	0	0.00	1	64.10	64.00	-1	7,577	-0.01%
2023/03/28	5	65.20	8	64.51	64.10	-3	8,393	-0.04%
2023/03/27	1	64.20	13	65.49	66.00	-12	8,799	-0.14%
2023/03/24	12	63.88	1	64.60	63.70	11	9,368	0.12%
2023/03/23	20	65.63	1	64.30	64.30	19	9,661	0.20%
2023/03/22	1	67.82	5	68.36	68.50	-4	9,562	-0.04%
2023/03/21	0	0.00	1	67.80	67.60	-1	9,583	-0.01%
2023/03/20	1	67.90	0	0.00	67.50	1	9,621	0.01%
2023/03/17	2	67.60	0	0.00	67.70	2	9,707	0.02%
2023/03/16	5	68.26	5	69.00	67.60	0	9,741	0.00%
2023/03/15	13	68.88	17	69.06	68.60	-4	9,749	-0.04%
2023/03/14	1	68.30	23	68.01	68.20	-22	9,785	-0.22%
2023/03/13	6	66.02	1	65.40	66.00	5	9,754	0.05%
2023/03/10	21	67.33	6	67.85	66.50	15	9,724	0.15%
2023/03/09	12	67.39	2	68.15	67.00	10	9,771	0.10%
2023/03/08	21	67.99	6	67.43	67.20	15	9,788	0.15%
2023/03/07	7	68.59	7	68.61	68.30	0	9,822	0.00%
2023/03/06	31	68.50	7	68.56	68.50	24	9,870	0.24%
2023/03/03	2.1	70.06	1	70.80	70.60	1.1	9,858	0.01%
2023/03/02	45	70.70	9	70.18	69.90	36	9,745	0.37%
2023/03/01	6	67.57	6	68.22	67.40	0	9,362	0.00%
2023/02/24	7	67.51	23	67.77	68.00	-16	9,027	-0.18%
2023/02/23	3	66.20	21	65.13	65.50	-18	8,555	-0.21%
2023/02/22	1	61.90	7	61.99	61.90	-6	8,291	-0.07%
2023/02/21	0	0.00	3	61.33	61.80	-3	8,291	-0.04%
2023/02/17	1	60.20	1	60.00	60.20	0	8,532	0.00%
2023/02/15	1	61.00	0	0.00	61.00	1	8,730	0.01%
2023/02/13	0	60.70	1	61.10	61.10	-1	8,853	-0.01%
2023/02/10	0	61.40	0	0.00	61.30	0	9,038	0.00%
2023/02/09	1	62.00	4	62.30	62.00	-3	9,162	-0.03%
2023/02/08	2	61.90	0	0.00	62.10	2	9,368	0.02%
2023/02/07	0	0.00	4	61.30	61.70	-4	9,407	-0.04%
2023/02/03	0	0.00	12	61.93	61.60	-12	9,524	-0.13%
2023/02/02	3	61.90	1	61.80	61.90	2	9,532	0.02%
2023/02/01	0	0.00	1	61.20	61.20	-1	9,558	-0.01%
2023/01/30	2	59.55	4	59.73	59.90	-2	9,621	-0.02%
2023/01/17	2	59.20	0	0.00	59.80	2	9,647	0.02%
2023/01/16	7	58.81	29	58.16	58.50	-22	9,738	-0.23%
2023/01/13	2	59.20	0	0.00	58.80	2	9,758	0.02%
2023/01/12	5	60.00	5	59.30	59.20	0	9,819	0.00%
2023/01/11	1	60.20	0	0.00	60.00	1	9,844	0.01%
2023/01/10	3	60.50	1	61.40	60.10	2	9,885	0.02%
2023/01/09	1	59.80	1	60.40	60.80	0	9,986	0.00%
2023/01/06	9	60.57	5	60.30	60.00	4	10,019	0.04%
2023/01/05	1	60.40	1	60.80	60.80	0	10,026	0.00%
2023/01/04	9	60.93	5	60.00	60.00	4	10,126	0.04%
2023/01/03	5	62.20	3	62.27	62.60	2	10,141	0.02%
2022/12/30	1	61.60	2	62.00	61.40	-1	10,203	-0.01%
2022/12/29	1	61.30	5	61.86	61.40	-4	10,319	-0.04%
2022/12/28	10	61.97	5	61.30	61.30	5	10,428	0.05%
2022/12/27	11	62.65	7	62.96	62.10	4	10,510	0.04%
2022/12/26	9	63.42	10	62.84	62.70	-1	10,577	-0.01%
2022/12/23	21	64.94	40	65.15	64.80	-19	10,549	-0.18%
2022/12/22	25	65.50	17	66.42	67.00	8	10,436	0.08%
2022/12/21	9	64.23	13	64.38	64.80	-4	9,828	-0.04%
2022/12/20	37	62.39	15	63.46	62.80	22	9,502	0.23%
2022/12/19	30	63.69	48	62.77	61.90	-18	9,246	-0.19%
2022/12/16	44	64.92	48	64.88	64.40	-4	8,936	-0.04%
2022/12/15	15	62.00	17	62.33	63.50	-2	8,658	-0.02%
2022/12/14	5	59.30	5	58.80	58.80	0	8,714	0.00%
2022/12/13	5	59.30	5	59.60	59.60	0	8,698	0.00%
2022/12/12	5	59.80	5	59.80	58.90	0	8,849	0.00%
2022/12/09	0	0.00	1	59.00	60.10	-1	8,953	-0.01%
2022/12/07	4	58.80	3	59.03	58.20	1	9,439	0.01%
2022/12/06	17	60.19	15	58.87	57.90	2	9,468	0.02%
2022/12/05	5	61.74	6	62.28	61.30	-1	9,428	-0.01%
2022/12/02	1	61.60	0	0.00	61.50	1	9,492	0.01%
2022/12/01	7	62.71	14	62.86	61.50	-7	9,529	-0.07%
2022/11/30	3	61.47	3	61.13	61.90	0	9,486	0.00%
2022/11/29	0	0.00	2	60.65	61.30	-2	9,493	-0.02%
2022/11/28	12	60.54	11	59.53	59.40	1	9,552	0.01%
2022/11/25	0	0.00	13	60.86	60.70	-13	9,562	-0.14%
2022/11/24	10	58.66	20	59.21	59.80	-10	9,497	-0.11%
2022/11/23	5	58.70	0	0.00	58.70	5	9,479	0.05%
2022/11/22	5	57.20	10	57.15	57.20	-5	9,543	-0.05%
2022/11/21	3	56.70	0	0.00	56.40	3	9,576	0.03%
2022/11/18	2	58.20	2	57.50	57.70	0	9,624	0.00%
2022/11/17	10.3	59.70	10	59.31	58.50	0.3	9,620	0.00%
2022/11/16	0	0.00	17	59.61	59.00	-17	9,648	-0.18%
2022/11/15	2	58.60	4	58.60	58.50	-2	9,664	-0.02%
2022/11/14	0	58.20	11	58.21	58.30	-11	9,673	-0.11%
2022/11/11	7	57.81	17	57.46	57.30	-10	9,690	-0.10%
2022/11/09	7	56.91	5	56.40	57.10	2	9,694	0.02%
2022/11/08	8	56.78	16	57.58	56.70	-8	9,791	-0.08%
2022/11/07	5	55.82	7	56.14	55.60	-2	9,677	-0.02%
2022/11/04	8	53.11	30	53.73	54.90	-22	9,596	-0.23%
2022/11/03	3	51.13	1	51.50	51.40	2	9,419	0.02%
2022/11/02	1	52.10	3	52.33	52.00	-2	9,427	-0.02%
2022/11/01	27	51.53	12	51.76	51.10	15	9,403	0.16%
2022/10/31	12	51.93	6	52.48	52.30	6	9,403	0.06%
2022/10/28	9	53.87	9	53.80	52.80	0	9,457	0.00%
2022/10/27	8	53.75	5	53.60	54.10	3	9,421	0.03%
2022/10/26	9	53.01	2	53.75	53.70	7	9,417	0.07%
2022/10/25	14	54.77	10	54.85	54.40	4	9,401	0.04%
2022/10/24	11	54.89	17	55.43	55.40	-6	9,443	-0.06%
2022/10/21	0	0.00	3	53.23	53.00	-3	9,368	-0.03%
2022/10/20	11	51.85	10	53.50	53.00	1	9,375	0.01%
2022/10/19	5	54.96	2.1	54.51	54.50	2.9	9,370	0.03%
2022/10/18	0	0.00	1	54.70	54.70	-1	9,388	-0.01%
2022/10/17	0	0.00	1	53.00	53.50	-1	9,488	-0.01%
2022/10/14	1	54.20	5	53.98	54.00	-4	9,776	-0.04%
2022/10/13	11	52.71	5	54.10	51.60	6	9,780	0.06%
2022/10/12	9	54.22	12	53.79	53.80	-3	9,889	-0.03%
2022/10/11	9	56.08	1	56.10	56.10	8	9,820	0.08%
2022/10/07	0	0.00	8	59.05	58.90	-8	9,705	-0.08%
2022/10/06	10	57.65	8	57.88	58.30	2	9,651	0.02%
2022/10/05	1	57.50	2	57.35	57.40	-1	9,582	-0.01%
2022/10/04	0	56.10	5.1	56.00	56.50	-5	9,528	-0.05%
2022/10/03	3	52.67	8	53.64	53.90	-5	9,458	-0.05%
2022/09/30	1	48.95	1	49.95	51.70	0	9,524	0.00%
2022/09/29	6	51.92	5	51.38	51.20	1	9,759	0.01%
2022/09/28	30.2	52.38	10	51.50	51.50	20.2	10,070	0.20%
2022/09/27	0	55.20	0	55.00	55.50	0	10,023	0.00%
2022/09/26	19	56.37	11	55.63	55.20	8	10,039	0.08%
2022/09/23	33	58.95	37	58.31	57.90	-4	10,118	-0.04%
2022/09/22	19	59.34	20	58.26	58.00	-1	10,163	-0.01%
2022/09/21	7	58.69	25	58.72	59.70	-18	9,902	-0.18%
2022/09/20	2	55.80	3	55.90	55.40	-1	9,725	-0.01%
2022/09/19	15	56.06	0	0.00	55.10	15	10,215	0.15%
2022/09/16	4	58.60	3	58.80	59.10	1	10,379	0.01%
2022/09/15	12	57.95	22	58.75	59.00	-10	10,546	-0.09%
2022/09/14	3	56.03	8	56.40	56.70	-5	10,629	-0.05%
2022/09/13	7	55.19	6	55.07	54.60	1	10,650	0.01%
2022/09/12	4	56.30	11	55.30	55.80	-7	10,866	-0.06%
2022/09/08	14	52.66	1	52.90	52.70	13	10,952	0.12%
2022/09/07	9.2	53.53	2	53.85	54.20	7.2	11,060	0.07%
2022/09/06	15	55.43	5	55.54	55.10	10	11,209	0.09%
2022/09/05	50	54.49	60	54.47	54.30	-10	11,412	-0.09%
2022/09/02	18	54.64	1	55.00	54.10	17	11,571	0.15%
2022/09/01	11	56.24	0	0.00	55.80	11	11,840	0.09%
2022/08/31	3	57.17	5	57.60	57.90	-2	12,072	-0.02%
2022/08/30	8	58.03	1	57.90	57.90	7	12,243	0.06%
2022/08/29	6	58.45	0	0.00	58.00	6	12,384	0.05%
2022/08/26	1.2	62.73	3	62.77	62.60	-1.8	12,564	-0.01%
2022/08/25	19	62.58	3	62.47	62.20	16	12,740	0.13%
2022/08/24	9	63.62	1	64.00	62.80	8	13,040	0.06%
2022/08/23	10	64.92	11	63.99	63.80	-1	13,155	-0.01%
2022/08/22	24	65.51	3	65.43	64.90	21	13,280	0.16%
2022/08/19	5	68.80	1	69.00	68.10	4	13,663	0.03%
2022/08/18	5	69.50	8	69.73	69.30	-3	13,935	-0.02%
2022/08/17	20	69.21	8	69.54	69.20	12	14,208	0.08%
2022/08/16	25	68.78	24	68.57	68.50	1	14,467	0.01%
2022/08/15	19	68.40	18	69.47	69.60	1	15,072	0.01%
2022/08/12	2	67.20	16	68.48	68.60	-14	15,127	-0.09%
2022/08/11	33	67.16	31	67.04	66.90	2	15,344	0.01%
2022/08/10	2	67.50	0	0.00	66.90	2	15,521	0.01%
2022/08/09	2	67.50	0	0.00	67.40	2	15,835	0.01%
2022/08/08	2	66.20	1	66.60	66.70	1	16,152	0.01%
2022/08/05	2	66.85	7	67.17	67.50	-5	16,343	-0.03%
2022/08/04	17	66.86	5	66.28	66.40	12	16,756	0.07%
2022/08/03	4	67.30	3	67.10	67.20	1	17,114	0.01%
2022/08/02	5	66.98	5	67.48	68.00	0	17,767	0.00%
2022/08/01	0	0.00	1	68.60	68.80	-1	18,273	-0.01%
2022/07/29	7	68.84	8	68.80	68.60	-1	18,835	-0.01%
2022/07/28	4	68.40	24	68.08	68.00	-20	19,610	-0.10%
2022/07/27	6	68.00	0	0.00	68.30	6	20,306	0.03%
2022/07/26	9	67.32	18	67.48	67.60	-9	20,545	-0.04%
2022/07/25	5	68.24	4	68.05	68.00	1	20,856	0.00%
2022/07/22	13	69.06	6	69.07	69.50	7	20,982	0.03%
2022/07/21	15	68.59	16	68.94	68.20	-1	21,120	0.00%
2022/07/20	6	67.55	5	68.04	67.20	1	20,998	0.00%
2022/07/19	6	67.70	9	68.07	67.80	-3	21,373	-0.01%
2022/07/18	2	66.35	10	66.78	66.50	-8	21,806	-0.04%
2022/07/15	10	65.16	23	64.96	65.30	-13	22,470	-0.06%
2022/07/14	22	65.82	7	65.79	66.30	15	23,861	0.06%
2022/07/13	14	66.13	15	65.78	64.70	-1	24,483	0.00%
2022/07/12	11	64.35	3	63.70	64.00	8	24,813	0.03%
2022/07/11	0	0.00	1	67.00	67.10	-1	25,378	0.00%
2022/07/08	12.1	67.09	13	67.41	67.10	-0.9	25,436	0.00%
2022/07/07	38	63.71	45	65.08	65.60	-7	25,271	-0.03%
2022/07/06	32	65.98	37	65.82	65.30	-5	25,067	-0.02%
2022/07/05	0	0.00	4	63.23	64.30	-4	24,880	-0.02%
2022/07/04	3	62.40	1	62.60	62.10	2	24,830	0.01%
2022/07/01	16	63.86	16	62.91	61.80	0	24,789	0.00%
2022/06/30	20	65.92	6	66.10	65.00	14	24,566	0.06%
2022/06/29	14	67.90	4	68.03	67.90	10	24,375	0.04%
2022/06/28	14	69.78	33	70.05	70.30	-19	24,253	-0.08%
2022/06/27	7	71.19	16	71.04	71.20	-9	24,082	-0.04%
2022/06/24	23	67.78	23	68.67	66.80	0	23,592	0.00%
2022/06/23	66	67.64	50	67.08	66.40	16	23,286	0.07%
2022/06/22	16	69.75	10	69.06	68.00	6	23,057	0.03%
2022/06/21	6	73.30	4	73.25	73.10	2	22,630	0.01%
2022/06/20	6	74.12	7	73.66	72.60	-1	22,392	0.00%
2022/06/17	12	79.54	20	79.39	78.60	-8	22,053	-0.04%
2022/06/16	5	82.58	3	84.47	80.00	2	21,857	0.01%
2022/06/15	22	84.85	11	84.56	83.60	11	21,658	0.05%
2022/06/14	16	85.33	13	85.51	85.40	3	21,510	0.01%
2022/06/13	21	87.82	5	88.74	87.30	16	21,437	0.07%
2022/06/10	31	90.21	20	90.48	91.00	11	21,527	0.05%
2022/06/09	20	94.18	4	93.90	93.10	16	21,528	0.07%
2022/06/08	10	99.20	12	99.63	98.20	-2	21,804	-0.01%
2022/06/07	10	104.45	3	104.67	104.50	7	22,353	0.03%
2022/06/06	13	104.73	4	104.25	102.00	9	22,305	0.04%
2022/06/02	11	102.59	5	103.50	103.50	6	22,127	0.03%
2022/06/01	8	98.96	28	100.39	102.00	-20	22,033	-0.09%
2022/05/31	12	98.03	13	97.87	97.60	-1	21,879	0.00%
2022/05/30	24	97.35	8	97.60	97.80	16	21,952	0.07%
2022/05/27	39	98.28	29	97.85	97.50	10	21,887	0.05%
2022/05/26	7	99.36	20	99.95	100.50	-13	21,470	-0.06%
2022/05/25	22	98.93	18	98.64	97.70	4	21,354	0.02%
2022/05/24	22	97.77	25	97.78	97.20	-3	21,214	-0.01%
2022/05/23	18	98.76	12	98.68	97.40	6	21,216	0.03%
2022/05/20	8	93.28	12	93.84	93.60	-4	20,693	-0.02%
2022/05/19	24	90.73	10	91.69	91.90	14	20,716	0.07%
2022/05/18	17	93.22	18	93.84	93.40	-1	20,599	0.00%
2022/05/17	19	93.64	18	92.46	91.80	1	20,581	0.00%
2022/05/16	7	93.67	28	94.28	95.50	-21	20,511	-0.10%
2022/05/13	16	95.21	8	96.13	94.60	8	20,239	0.04%
2022/05/12	16	97.24	14	95.96	94.50	2	20,084	0.01%
2022/05/11	11	99.93	9	97.64	98.00	2	19,675	0.01%
2022/05/10	20	102.11	19	103.08	101.00	1	19,482	0.01%
2022/05/09	18	105.17	14	101.75	100.50	4	18,875	0.02%
2022/05/06	31	105.27	28	105.13	108.00	3	18,397	0.02%
2022/05/05	16	103.47	26	103.60	105.00	-10	17,863	-0.06%
2022/05/04	9	97.06	10	97.29	100.50	-1	17,011	-0.01%
2022/05/03	8	91.51	9	92.91	94.60	-1	16,316	-0.01%
2022/04/29	14	89.53	18	90.88	92.20	-4	16,138	-0.02%
2022/04/28	9	88.00	8	86.74	87.00	1	15,888	0.01%
2022/04/27	12	85.52	13	85.89	86.00	-1	15,709	-0.01%
2022/04/26	4	87.33	7	87.09	85.40	-3	15,567	-0.02%
2022/04/25	13	91.42	6	90.15	88.30	7	15,288	0.05%
2022/04/22	16	99.31	13	98.62	97.80	3	14,841	0.02%
2022/04/21	29	101.97	23	101.93	100.50	6	14,272	0.04%
2022/04/20	36	102.16	32	102.05	98.60	4	13,562	0.03%
2022/04/19	35	98.35	38.2	98.48	98.50	-3.2	12,164	-0.03%
2022/04/18	13	98.32	9	96.83	95.80	4	11,499	0.03%
2022/04/15	3	91.77	21	95.65	99.30	-18	11,147	-0.16%
2022/04/14	1	90.30	5	90.18	91.10	-4	10,553	-0.04%
2022/04/13	13	88.50	15	88.77	88.40	-2	10,569	-0.02%
2022/04/12	3	88.47	0	0.00	87.70	3	10,571	0.03%
2022/04/11	4	90.10	12	90.73	90.50	-8	10,472	-0.08%
2022/04/08	5	86.00	10	86.99	88.50	-5	10,337	-0.05%
2022/04/07	8	87.78	7	85.60	84.80	1	10,279	0.01%
2022/04/06	2	86.50	1	86.80	87.50	1	10,235	0.01%
2022/04/01	1	85.50	2	86.55	87.50	-1	10,292	-0.01%
2022/03/31	2	86.00	1	86.40	86.40	1	10,304	0.01%
2022/03/30	2	86.30	3	86.30	86.90	-1	10,330	-0.01%
2022/03/29	9	86.37	7	86.71	86.30	2	10,363	0.02%
2022/03/28	10	84.75	9	85.09	86.50	1	10,438	0.01%
2022/03/25	13	83.91	29	83.94	84.70	-16	10,660	-0.15%
2022/03/24	26	86.61	3	86.43	86.40	23	10,848	0.21%
2022/03/23	0	0.00	18	87.82	88.00	-18	11,509	-0.16%
2022/03/22	18	87.08	0	0.00	86.70	18	12,102	0.15%
2022/03/18	1	88.20	0	0.00	88.30	1	12,395	0.01%
2022/03/17	17	89.28	13	88.59	88.50	4	12,374	0.03%
2022/03/16	30	92.98	28	88.00	87.50	2	12,354	0.02%
2022/03/15	26.2	96.88	23	93.07	92.20	3.2	12,199	0.03%
2022/03/14	24	100.71	24	99.70	99.40	0	12,142	0.00%
2022/03/11	32	98.63	29	98.57	99.50	3	11,808	0.03%
2022/03/10	5	95.98	32.2	97.64	99.50	-27.2	11,305	-0.24%
2022/03/09	7	89.71	24	89.27	90.50	-17	10,610	-0.16%
2022/03/08	16	87.27	14	87.91	85.90	2	10,644	0.02%
2022/03/07	20.1	89.17	4	90.10	89.90	16.1	10,536	0.15%
2022/03/04	31	93.75	27	92.24	91.50	4	10,468	0.04%
2022/03/03	22	92.84	24	93.25	93.50	-2	10,289	-0.02%
2022/03/02	21	91.58	19	91.96	92.00	2	10,161	0.02%
2022/03/01	15	91.73	25	91.90	92.70	-10	10,086	-0.10%
2022/02/25	19.1	90.31	19.1	91.34	89.90	0	9,997	0.00%
2022/02/24	41	91.46	51	91.52	89.80	-10	9,799	-0.10%
2022/02/23	14	90.44	15	91.49	91.90	-1	9,637	-0.01%
2022/02/22	14.1	87.81	13	89.91	89.50	1.1	9,332	0.01%
2022/02/21	7	90.19	5	89.90	90.00	2	9,196	0.02%
2022/02/18	6	89.35	9	89.43	89.90	-3	9,023	-0.03%
2022/02/17	11	90.19	13	87.93	88.50	-2	8,932	-0.02%
2022/02/16	2	86.50	10	88.05	89.60	-8	8,823	-0.09%
2022/02/15	1	84.90	8	84.71	84.30	-7	8,687	-0.08%
2022/02/14	11	83.19	14	83.66	83.20	-3	8,690	-0.03%
2022/02/11	5	83.24	6	83.83	83.00	-1	8,694	-0.01%
2022/02/10	4	83.60	8	83.90	84.00	-4	8,765	-0.05%
2022/02/09	2	80.60	9	80.87	81.00	-7	8,665	-0.08%
2022/02/08	6	79.63	1	79.30	79.80	5	8,694	0.06%
2022/02/07	0	0.00	1	74.40	78.50	-1	8,886	-0.01%
2022/01/26	3	73.67	3	74.00	73.40	0	9,113	0.00%
2022/01/25	2	74.80	0	0.00	73.10	2	9,189	0.02%
2022/01/24	2	75.00	2	74.95	75.90	0	9,262	0.00%
2022/01/21	1	76.70	3	76.80	77.50	-2	9,285	-0.02%
2022/01/20	1	75.20	2	75.70	76.10	-1	9,246	-0.01%
2022/01/19	26	78.04	31	75.52	74.90	-5	9,303	-0.05%
2022/01/18	0	0.00	2	78.80	79.00	-2	9,205	-0.02%
2022/01/14	4	77.45	2	77.35	79.10	2	9,374	0.02%
2022/01/13	4	78.08	6	78.55	78.20	-2	9,432	-0.02%
2022/01/12	1	79.10	1	77.60	78.00	0	9,517	0.00%
2022/01/11	1	79.90	1	80.30	79.40	0	9,558	0.00%
2022/01/10	2	79.70	2	79.80	79.60	0	9,759	0.00%
2022/01/07	2	80.75	7	80.27	79.80	-5	9,786	-0.05%
2022/01/06	4	82.28	5	82.46	81.60	-1	9,897	-0.01%
2022/01/05	1	82.10	1	81.60	81.40	0	9,908	0.00%
2022/01/04	11	80.71	0	0.00	81.00	11	10,021	0.11%
2022/01/03	2	79.20	2	79.45	80.30	0	10,181	0.00%
2021/12/30	1	81.50	4	81.93	81.60	-3	10,494	-0.03%
2021/12/29	2	82.65	3	83.07	82.60	-1	10,668	-0.01%
2021/12/28	3	82.97	1	83.40	81.90	2	10,790	0.02%
2021/12/27	4	83.03	12	82.93	82.50	-8	11,021	-0.07%
2021/12/24	9	83.22	1	83.30	82.80	8	11,269	0.07%
2021/12/23	29	84.28	29	83.52	83.10	0	11,531	0.00%
2021/12/22	43	83.08	42	83.35	83.50	1	11,633	0.01%
2021/12/21	59	82.92	105	83.77	83.50	-46	11,559	-0.40%	大賣/
2021/12/20	7	83.87	9	84.53	83.00	-2	11,394	-0.02%
2021/12/17	16	83.02	44	83.74	83.40	-28	11,254	-0.25%
2021/12/16	22	79.51	3	78.50	79.70	19	10,636	0.18%
2021/12/15	0	0.00	9	74.82	77.50	-9	10,067	-0.09%
2021/12/14	2	71.60	1	70.80	70.50	1	9,882	0.01%
2021/12/13	0	0.00	11	73.56	73.20	-11	9,896	-0.11%
2021/12/10	1	72.90	0	0.00	72.60	1	9,981	0.01%
2021/12/09	7	75.19	5	76.28	74.70	2	10,063	0.02%
2021/12/08	17	76.36	9	75.98	75.70	8	10,226	0.08%
2021/12/06	0	0.00	2	75.15	74.10	-2	10,137	-0.02%
2021/12/03	0	0.00	1	75.90	73.00	-1	10,232	-0.01%
2021/12/02	2	75.25	1	75.10	74.90	1	10,590	0.01%
2021/11/30	0	0.00	3	72.60	73.10	-3	11,010	-0.03%
2021/11/29	31	67.60	31	68.70	70.60	0	11,221	0.00%
2021/11/26	5	72.54	2	70.30	69.80	3	11,592	0.03%
2021/11/25	4	74.00	18	73.64	74.00	-14	11,822	-0.12%
2021/11/24	1	73.50	5	73.18	73.20	-4	12,403	-0.03%
2021/11/23	1	71.70	2	71.75	71.50	-1	12,572	-0.01%
2021/11/22	2	70.30	5	70.76	71.40	-3	13,003	-0.02%
2021/11/19	3	69.50	0	0.00	69.50	3	13,714	0.02%
2021/11/18	2	71.15	4	71.35	71.10	-2	15,042	-0.01%
2021/11/17	2	70.80	0	0.00	70.80	2	15,308	0.01%
2021/11/16	0	0.00	7	72.71	72.80	-7	15,561	-0.04%
2021/11/15	1	70.80	0	0.00	70.60	1	16,377	0.01%
2021/11/12	2	73.40	2	73.35	73.20	0	16,816	0.00%
2021/11/11	1	72.70	6	72.77	70.60	-5	16,780	-0.03%
2021/11/10	31	72.90	3	72.97	72.60	28	16,824	0.17%
2021/11/09	2	72.85	11	72.27	72.90	-9	16,866	-0.05%
2021/11/08	32	71.28	3	71.40	71.60	29	16,862	0.17%
2021/11/05	0	0.00	10	69.29	70.30	-10	16,934	-0.06%
2021/11/04	20	71.12	0	0.00	69.10	20	17,083	0.12%
2021/11/03	3	68.83	3	68.63	68.00	0	17,159	0.00%
2021/11/02	2	67.00	2	67.10	66.70	0	17,617	0.00%
2021/11/01	5	66.34	5	67.00	67.00	0	17,840	0.00%
2021/10/29	2	65.45	6	64.78	65.30	-4	17,819	-0.02%
2021/10/28	2	64.90	0	0.00	64.60	2	17,868	0.01%
2021/10/27	2	66.10	0	0.00	65.70	2	18,117	0.01%
2021/10/26	5	67.86	2	67.95	68.00	3	18,603	0.02%
2021/10/25	2	68.65	2	69.10	68.70	0	19,193	0.00%
2021/10/21	1	69.40	9	70.50	70.20	-8	19,883	-0.04%
2021/10/20	2	68.55	1	69.50	68.80	1	20,089	0.00%
2021/10/19	0	0.00	4	67.50	67.70	-4	20,461	-0.02%
2021/10/18	7	65.60	18	65.28	67.70	-11	20,902	-0.05%
2021/10/15	2	68.15	2	67.90	68.10	0	21,232	0.00%
2021/10/14	5	68.16	13	67.38	68.20	-8	21,392	-0.04%
2021/10/13	4	68.85	5	68.24	67.70	-1	21,481	0.00%
2021/10/12	5	71.48	1	71.70	69.60	4	22,429	0.02%
2021/10/08	2	75.30	2	75.40	76.30	0	22,963	0.00%
2021/10/07	13	73.97	18	76.60	75.50	-5	23,501	-0.02%
2021/10/06	16	71.32	19	71.82	71.30	-3	23,866	-0.01%
2021/10/05	5	69.40	27	69.01	71.50	-22	24,268	-0.09%
2021/10/04	19	74.29	14	71.10	70.50	5	24,809	0.02%
2021/10/01	19	77.07	6	78.12	74.40	13	25,770	0.05%
2021/09/30	2	80.70	9	80.41	80.90	-7	26,652	-0.03%
2021/09/29	9	77.90	7	78.49	77.00	2	27,527	0.01%
2021/09/28	7	77.89	0	0.00	77.90	7	28,566	0.02%
2021/09/27	9	79.41	2	82.05	79.20	7	29,831	0.02%
2021/09/24	1	80.40	14	80.64	81.20	-13	33,083	-0.04%
2021/09/23	1	79.30	0	0.00	78.90	1	34,886	0.00%
2021/09/22	8	78.06	0	0.00	77.80	8	37,267	0.02%
2021/09/17	1	79.70	1	79.30	80.00	0	39,933	0.00%
2021/09/16	3	79.27	3	79.30	79.30	0	42,963	0.00%
2021/09/15	3	78.57	4	79.13	79.90	-1	46,178	0.00%
2021/09/14	12	80.67	10	79.14	78.30	2	48,285	0.00%
2021/09/13	13	80.57	17	80.64	79.50	-4	51,510	-0.01%
2021/09/10	3	78.13	3	78.80	78.80	0	51,714	0.00%
2021/09/09	8	78.23	3	78.53	78.20	5	53,088	0.01%
2021/09/08	22	78.64	13	78.66	79.40	9	53,904	0.02%
2021/09/07	3	79.00	7	79.81	78.20	-4	55,329	-0.01%
2021/09/06	4	79.03	3	78.67	77.70	1	55,943	0.00%
2021/09/03	7	82.46	13	82.62	81.30	-6	56,818	-0.01%
2021/09/02	18	83.93	23	83.85	84.60	-5	56,864	-0.01%
2021/09/01	17	85.46	11	84.83	83.50	6	57,142	0.01%
2021/08/31	9	89.54	1	88.80	89.50	8	57,798	0.01%
2021/08/30	5	91.30	9	92.28	90.50	-4	58,324	-0.01%
2021/08/27	1	88.30	3	89.03	88.80	-2	58,913	0.00%
2021/08/26	13	89.87	14	89.44	89.70	-1	61,224	0.00%
2021/08/25	15	89.88	33.1	89.53	91.00	-18.1	62,654	-0.03%
2021/08/24	42	89.72	29	89.78	87.00	13	62,379	0.02%
2021/08/23	0	0.00	23	87.06	87.30	-23	61,844	-0.04%
2021/08/20	2	78.40	2	78.75	79.40	0	62,542	0.00%
2021/08/19	27	81.84	25	80.62	76.70	2	62,969	0.00%
2021/08/18	32	80.33	16	79.29	81.60	16	62,946	0.03%
2021/08/17	1	76.80	3.1	77.20	74.20	-2.1	63,698	0.00%
2021/08/16	3	76.87	8	75.75	76.10	-5	65,314	-0.01%
2021/08/13	4	77.38	6	78.43	76.10	-2	66,434	0.00%
2021/08/12	1	77.80	10	77.00	77.90	-9	67,719	-0.01%
2021/08/11	7	76.78	20	75.91	76.40	-13	68,500	-0.02%
2021/08/10	5	77.90	10	80.00	77.10	-5	68,870	-0.01%
2021/08/09	19	81.91	13	82.85	79.60	6	69,060	0.01%
2021/08/06	25	83.74	25	84.40	82.00	0	69,491	0.00%
2021/08/05	7	79.47	19	80.27	79.20	-12	69,395	-0.02%
2021/08/04	1	78.00	2	78.90	78.50	-1	69,542	0.00%
2021/08/03	11	79.28	7	79.30	77.90	4	70,666	0.01%
2021/08/02	9	77.92	6	78.27	79.00	3	70,835	0.00%
2021/07/30	12	80.28	8	81.21	78.00	4	70,764	0.01%
2021/07/29	10	80.84	35	80.17	83.20	-25	70,488	-0.04%
2021/07/28	23	75.98	23	76.12	75.70	0	70,084	0.00%
2021/07/27	32	77.66	12	78.01	75.00	20	69,851	0.03%
2021/07/26	10	79.35	4	80.15	78.00	6	69,664	0.01%
2021/07/23	34	81.39	12	80.38	81.60	22	69,686	0.03%
2021/07/22	27.2	80.10	24	77.20	78.20	3.2	69,480	0.00%
2021/07/21	39	81.64	45	80.66	79.50	-6	69,262	-0.01%
2021/07/20	3.1	83.87	4	82.80	83.00	-0.9	69,033	0.00%
2021/07/19	5	87.14	4	86.53	86.60	1	70,040	0.00%
2021/07/16	60	91.74	39	93.37	88.00	21	70,757	0.03%
2021/07/15	40	88.23	23	87.89	91.40	17	70,483	0.02%
2021/07/14	6.1	86.56	7	85.50	83.10	-0.9	71,253	0.00%
2021/07/13	14	90.90	17	88.92	88.00	-3	71,451	0.00%
2021/07/12	23.7	96.91	22	96.28	95.00	1.7	71,273	0.00%
2021/07/09	23	97.20	17	95.76	95.00	6	70,768	0.01%
2021/07/08	46	100.25	53	99.83	101.00	-7	70,237	-0.01%
2021/07/07	55.2	99.15	50	96.13	96.40	5.2	69,118	0.01%
2021/07/06	59	102.20	72.1	102.87	99.90	-13.1	68,179	-0.02%
2021/07/05	70.1	102.34	74	101.58	99.30	-3.9	67,273	-0.01%
2021/07/02	98.2	111.12	55	108.97	109.50	43.2	66,281	0.07%
2021/07/01	221.3	114.82	180	115.43	111.00	41.3	65,435	0.06%	大買/大賣/
2021/06/30	46	105.31	62	107.94	110.50	-16	62,480	-0.03%
2021/06/29	79.1	106.13	91	105.81	100.50	-11.9	60,994	-0.02%
2021/06/28	118	107.31	126.5	107.12	107.00	-8.5	59,009	-0.01%	大買/大賣/
2021/06/25	113	102.19	90	102.25	102.00	23	56,329	0.04%	大買/
2021/06/24	99.2	95.72	88.6	95.01	98.10	10.6	53,319	0.02%
2021/06/23	81.4	94.46	34	95.16	89.80	47.4	50,069	0.09%
2021/06/22	64.4	97.14	105	97.41	99.70	-40.7	47,918	-0.08%	大賣/
2021/06/21	23	90.59	2	90.70	90.70	21	44,599	0.05%
2021/06/18	19	81.46	63	80.67	82.50	-44	44,279	-0.10%
2021/06/17	28.1	74.17	36	73.58	75.00	-8	43,059	-0.02%
2021/06/16	56.1	75.70	66	75.49	71.70	-10	42,298	-0.02%
2021/06/15	68	74.24	63.1	73.83	74.30	4.9	40,804	0.01%
2021/06/11	97	70.92	83	71.43	70.50	14	39,747	0.04%
2021/06/10	5	65.98	12	66.40	67.80	-7	38,670	-0.02%
2021/06/09	26	67.81	20	67.13	66.90	6	38,325	0.02%
2021/06/08	43	68.48	36	69.15	67.50	7	37,791	0.02%
2021/06/07	32	67.16	28	66.17	65.40	4	36,736	0.01%
2021/06/04	32.1	74.01	19.2	73.15	70.20	12.8	35,885	0.04%
2021/06/03	126	78.89	95	77.95	76.70	31	34,724	0.09%	大買/
2021/06/02	56	73.99	57	75.84	77.00	-1	32,196	0.00%
2021/06/01	18	69.37	9	68.86	70.00	9	30,426	0.03%
2021/05/31	21	69.84	28	69.38	67.40	-7	29,963	-0.02%
2021/05/28	39	69.84	51	69.37	68.60	-12	29,180	-0.04%
2021/05/27	27	67.43	25	68.09	68.20	2	28,200	0.01%
2021/05/26	22	66.13	23	66.34	66.10	-1	27,470	0.00%
2021/05/25	31.1	68.38	22	67.05	65.50	9.1	26,646	0.03%
2021/05/24	57.1	72.04	63	71.00	70.00	-6	25,420	-0.02%
2021/05/21	73	65.09	63	65.72	67.70	10	23,704	0.04%
2021/05/20	35	65.41	38	65.44	61.70	-3	22,447	-0.01%
2021/05/19	24	62.16	27	63.84	64.90	-3	21,046	-0.01%
2021/05/18	10	56.55	12	58.26	59.00	-2	20,204	-0.01%
2021/05/17	45	54.25	35	55.28	53.70	10	19,623	0.05%
2021/05/14	16.1	58.40	71	56.39	59.60	-54.9	19,165	-0.29%
2021/05/13	191	59.67	230	58.25	57.50	-39	18,372	-0.21%	大買/大賣/
2021/05/12	189.1	65.14	132	68.63	63.80	57.1	17,695	0.32%	大買/大賣/
2021/05/11	241.1	76.04	205	76.94	70.80	36.1	17,218	0.21%	大買/大賣/
2021/05/10	20.1	72.78	21	73.65	75.10	-0.9	15,994	-0.01%
2021/05/07	18	64.93	7	64.81	68.30	11	15,655	0.07%
2021/05/06	9	68.28	12	65.54	66.10	-3	15,376	-0.02%
2021/05/05	3	68.00	14	68.40	68.50	-11	15,070	-0.07%
2021/05/04	34	71.10	14	74.30	67.00	20	14,815	0.13%
2021/05/03	28	74.20	34	75.06	74.40	-6	14,627	-0.04%
2021/04/29	22	69.16	6	69.25	70.80	16	14,362	0.11%
2021/04/28	1	67.20	15	66.75	66.50	-14	14,027	-0.10%
2021/04/27	18	65.29	15.1	66.82	66.10	3	13,789	0.02%
2021/04/26	4.1	63.61	14	58.52	64.30	-10	13,492	-0.07%
2021/04/23	90	56.94	76	57.35	58.60	14	13,222	0.11%
2021/04/22	7	55.64	2	57.35	54.10	5	12,087	0.04%
2021/04/21	11	52.06	14	53.23	53.90	-3	11,255	-0.03%
2021/04/20	11	48.93	22	48.93	49.00	-11	10,506	-0.10%
2021/04/19	10	45.87	11.2	46.61	46.90	-1.2	9,456	-0.01%
2021/04/16	4	41.65	9	41.81	42.75	-5	8,607	-0.06%
2021/04/15	2	39.33	4.2	38.96	38.90	-2.2	8,037	-0.03%
2021/04/14	0	0.00	11	37.75	38.00	-11	7,958	-0.14%
2021/04/13	1	38.05	34	38.81	38.20	-33	7,811	-0.42%
2021/04/12	8	38.70	13	38.53	38.40	-5	7,710	-0.06%
2021/04/09	1	37.55	5	37.35	37.55	-4	7,495	-0.05%
2021/04/08	28	40.28	25	39.58	39.50	3	7,199	0.04%
2021/04/07	56	40.24	47	40.10	40.00	9	6,955	0.13%
2021/04/06	44	38.70	7	38.71	38.90	37	6,566	0.56%
2021/04/01	44	36.04	43	36.37	36.45	1	6,256	0.02%
2021/03/31	15	34.83	7	35.03	35.80	8	5,819	0.14%
2021/03/30	0	0.00	1	32.75	32.95	-1	5,335	-0.02%
2021/03/29	2	32.73	8	32.94	33.00	-6	5,308	-0.11%
2021/03/26	2	31.50	1.1	32.06	32.35	0.9	5,372	0.02%
2021/03/25	0	0.00	2	31.05	30.85	-2	5,535	-0.04%
2021/03/24	0	0.00	5	32.00	32.00	-5	5,523	-0.09%
2021/03/23	1	32.05	0	0.00	32.40	1	5,456	0.02%
2021/03/22	1	33.35	3	33.40	32.95	-2	5,314	-0.04%
2021/03/19	0	0.00	2	32.00	32.00	-2	5,046	-0.04%
2021/03/18	0	0.00	1	31.40	31.45	-1	4,834	-0.02%
2021/03/16	1	29.70	1	29.90	29.90	0	4,630	0.00%
2021/03/15	10	29.80	16	29.83	29.85	-6	4,593	-0.13%
2021/03/12	1	28.95	0	0.00	29.05	1	4,540	0.02%
2021/03/11	15	28.80	0	0.00	28.80	15	4,490	0.33%
2021/03/10	0	0.00	5	28.75	28.85	-5	4,446	-0.11%
2021/03/05	2	28.55	2	28.70	27.90	0	4,276	0.00%
2021/03/02	0	0.00	3	27.68	27.30	-3	4,044	-0.07%
2021/02/25	0	0.00	21	27.80	27.90	-21	3,963	-0.53%
2021/02/24	0	0.00	2	27.10	27.10	-2	3,886	-0.05%
2021/02/22	0	0.00	20	26.85	26.65	-20	3,778	-0.53%
2021/02/19	10	26.10	0	0.00	26.40	10	3,758	0.27%
2021/02/18	15	27.15	0	0.00	26.75	15	3,721	0.40%
2021/02/02	0	0.00	2	24.55	24.50	-2	3,541	-0.06%
2021/01/27	0	0.00	1	24.35	24.50	-1	3,475	-0.03%
2021/01/15	0	0.00	61	26.42	26.00	-61	3,227	-1.89%
2021/01/14	21	28.24	10.4	27.99	27.60	10.6	3,095	0.34%
2021/01/13	20	27.38	1	27.00	27.00	19	2,920	0.65%
2021/01/12	0	0.00	1	26.65	26.75	-1	2,810	-0.04%
2021/01/11	0	0.00	3	26.60	26.75	-3	2,369	-0.13%
2021/01/06	0	0.00	1	24.45	24.45	-1	2,191	-0.05%
2021/01/05	21	25.23	0.3	24.70	24.95	20.7	2,144	0.96%
2021/01/04	30	24.79	0	0.00	24.90	30	2,076	1.44%
2020/12/29	0	0.00	3	24.78	24.70	-3	1,997	-0.15%
2020/12/28	3	25.30	0	0.00	25.15	3	1,902	0.16%
2020/12/23	0	0.00	1	23.60	24.20	-1	1,714	-0.06%
2020/12/22	1	25.20	0	0.00	23.85	1	1,668	0.06%
2020/12/21	2	24.80	4	25.04	25.20	-2	1,463	-0.14%
2020/12/18	0.8	23.80	1	23.45	23.75	-0.3	1,234	-0.02%
2020/12/16	0	0.00	3	23.10	23.05	-3	1,148	-0.26%
2020/12/11	1	22.25	0	0.00	22.35	1	1,079	0.09%
2020/12/08	0.3	22.70	0	0.00	22.80	0.3	1,033	0.03%
2020/12/04	1	22.20	0	0.00	22.20	1	997	0.10%
2020/11/19	1	22.20	0	0.00	22.15	1	1,043	0.10%
2020/11/18	0	0.00	1	22.15	22.15	-1	1,045	-0.10%
2020/10/30	1	21.10	0	0.00	21.20	1	1,161	0.09%
2020/10/20	1	21.60	0	0.00	21.60	1	1,237	0.08%
2020/10/12	0	0.00	8	22.20	21.80	-8	1,259	-0.64%
2020/09/28	1	21.90	0	0.00	21.85	1	1,326	0.08%
2020/09/25	0	0.00	3.1	21.41	21.55	-3.1	1,364	-0.22%
2020/09/11	1	22.25	0	0.00	22.30	1	1,640	0.06%
2020/09/03	1	22.90	0	0.00	23.00	1	1,752	0.06%
2020/08/31	1	23.30	1	23.45	23.15	0	2,262	0.00%
2020/08/21	0	0.00	2	22.10	22.25	-2	2,409	-0.08%
2020/08/20	1	22.35	0	0.00	22.00	1	2,446	0.04%
2020/08/11	2	22.75	0	0.00	22.80	2	2,559	0.08%
2020/08/10	1	22.55	0	0.00	22.60	1	2,588	0.04%
2020/08/07	0	0.00	1	22.30	22.25	-1	2,614	-0.04%
2020/08/05	1	21.50	0	0.00	21.55	1	2,610	0.04%
2020/08/03	0	0.00	1	21.20	21.25	-1	2,609	-0.04%
2020/07/31	0	0.00	1	21.60	21.60	-1	2,616	-0.04%
2020/07/30	0	0.00	2	21.30	21.50	-2	2,627	-0.08%
2020/07/29	0	0.00	1	21.40	21.45	-1	2,631	-0.04%
2020/07/27	0	0.00	1	21.90	21.90	-1	2,630	-0.04%
2020/07/21	2	23.00	0	0.00	23.20	2	2,648	0.08%
2020/07/20	1	22.55	0	0.00	22.90	1	2,643	0.04%
2020/07/16	1	22.85	0	0.00	22.90	1	2,673	0.04%
2020/07/13	1	23.00	0	0.00	23.00	1	2,704	0.04%
2020/07/06	1	23.55	0	0.00	23.65	1	2,691	0.04%
2020/06/22	0	0.00	3	25.05	25.00	-3	2,541	-0.12%
2020/06/19	1	24.75	20	24.95	25.00	-19	2,542	-0.75%
2020/06/15	1	23.55	0	0.00	23.40	1	2,537	0.04%
2020/06/11	13	23.85	0	0.00	23.75	13	2,546	0.51%
2020/06/10	13	24.45	0	0.00	24.40	13	2,515	0.52%
2020/06/08	0	0.00	100	23.85	23.80	-100	2,463	-4.06%
2020/06/05	0	0.00	1.2	24.31	24.30	-1.2	2,126	-0.06%
2020/05/28	1	23.05	0	0.00	22.55	1	2,026	0.05%
2020/05/26	0.2	23.80	0	0.00	23.65	0.2	1,948	0.01%
2020/05/25	2	24.20	0	0.00	23.95	2	1,911	0.10%
2020/05/22	1	23.60	0	0.00	23.60	1	1,877	0.05%
2020/05/05	1.2	24.42	0	0.00	24.45	1.2	1,768	0.07%
2020/04/30	0.4	25.15	0	0.00	25.15	0.4	1,773	0.02%
2020/04/15	1	24.10	0	0.00	24.10	1	1,863	0.05%
2020/04/14	1	23.30	0	0.00	23.50	1	1,858	0.05%
2020/04/10	0	0.00	5.3	23.01	23.15	-5.3	1,897	-0.28%
2020/04/08	0	0.00	1	22.80	22.95	-1	1,887	-0.05%
2020/04/07	1	22.05	0	0.00	22.25	1	1,878	0.05%
2020/03/26	1	21.45	0	0.00	21.40	1	1,837	0.05%
2020/03/25	0	0.00	1	21.65	21.55	-1	1,839	-0.05%
2020/03/24	1	20.20	0	0.00	20.70	1	1,819	0.05%
2020/03/23	0	0.00	20	19.60	19.80	-20	1,806	-1.11%
2020/03/12	10	25.59	0	0.00	25.55	10	1,598	0.63%
2020/03/09	2	26.20	0	0.00	26.15	2	1,527	0.13%
2020/03/05	2	27.10	0	0.00	27.10	2	1,452	0.14%
2020/02/26	0	0.00	5	27.45	27.45	-5	1,396	-0.36%
2020/02/10	2	27.08	0	0.00	27.05	2	1,506	0.13%
2020/02/07	1	27.75	0	0.00	27.75	1	1,482	0.07%
2020/02/03	10	27.68	0	0.00	27.80	10	1,472	0.68%
2020/01/30	2	28.20	0	0.00	28.15	2	1,428	0.14%
2019/12/23	0	0.00	1	29.25	29.30	-1	1,756	-0.06%
2019/12/18	1	29.30	0	0.00	29.35	1	1,835	0.05%
2019/12/17	0	0.00	1	29.35	29.35	-1	1,855	-0.05%
2019/12/10	0	0.00	1	29.80	29.85	-1	1,845	-0.05%
2019/11/12	10	29.55	0	0.00	29.70	10	2,214	0.45%
2019/10/28	0	0.00	0.1	30.75	30.70	-0.1	2,274	-0.01%
2019/10/07	5	30.75	0	0.00	30.70	5	2,678	0.19%
2019/09/20	3	30.40	0	0.00	30.35	3	2,321	0.13%
2019/08/30	31	31.96	31	31.72	31.80	0	2,034	0.00%
2019/08/20	10	31.10	0	0.00	31.45	10	1,885	0.53%
2019/07/22	0	0.00	1	35.70	35.80	-1	1,281	-0.08%
2019/07/19	0	0.00	1	34.65	34.80	-1	1,186	-0.08%
2019/07/11	0	0.00	2	32.30	32.45	-2	963	-0.21%
2019/07/10	0	0.00	1	32.70	32.75	-1	952	-0.11%
2019/02/22	0	0.00	2	29.30	29.20	-2	656	-0.30%
2019/02/11	3	28.62	0	0.00	28.65	3	658	0.46%
2019/01/28	0	0.00	8.2	28.90	28.95	-8.2	665	-1.23%
2018/12/28	0	0.00	1	29.00	29.00	-1	1,618	-0.06%
2018/12/25	1	28.70	0	0.00	28.70	1	1,678	0.06%
2018/12/07	2	29.85	0	0.00	29.30	2	1,673	0.12%
2018/12/06	0	0.00	4	29.09	29.05	-4	1,652	-0.24%
2018/12/04	0	0.00	2	29.55	29.30	-2	1,659	-0.12%
2018/12/03	2	29.35	0	0.00	29.20	2	1,641	0.12%
2018/11/30	2	28.88	0	0.00	28.80	2	1,623	0.12%
2018/11/23	0	0.00	5	28.35	28.35	-5	1,615	-0.31%
2018/11/15	1	28.20	0	0.00	28.40	1	1,671	0.06%
2018/11/09	0	0.00	1	28.45	28.35	-1	1,676	-0.06%
2018/11/08	2	28.70	0	0.00	28.85	2	1,666	0.12%
2018/11/06	5	29.05	0	0.00	29.05	5	1,694	0.30%
2018/10/23	0	0.00	1	30.15	30.15	-1	1,576	-0.06%
2018/10/22	0	0.00	1	30.90	30.90	-1	1,557	-0.06%
2018/10/16	0	0.00	1	33.10	31.55	-1	1,424	-0.07%
2018/10/15	4	31.88	0	0.00	31.95	4	1,158	0.35%
2018/10/11	3	29.85	8	29.70	30.05	-5	1,025	-0.49%
2018/10/09	5	31.01	0	0.00	30.95	5	978	0.51%
2018/09/07	0	0.00	5	29.97	29.95	-5	722	-0.69%
2018/09/06	0	0.00	6	30.00	30.00	-6	715	-0.84%
2018/08/30	11	30.62	0	0.00	30.35	11	716	1.53%
2018/08/23	0	0.00	1	30.95	30.90	-1	665	-0.15%
2018/08/21	1	30.75	0	0.00	30.80	1	635	0.16%
2018/07/26	0	0.00	1	30.65	30.70	-1	517	-0.19%
2018/05/22	5	29.10	0	0.00	29.15	5	439	1.14%
2018/05/08	0	0.00	3	28.75	28.75	-3	442	-0.68%
2018/03/28	1	27.50	0	0.00	27.85	1	579	0.17%
2018/03/23	1	27.50	0	0.00	27.55	1	589	0.17%
2018/02/26	1	27.70	0	0.00	27.65	1	882	0.11%
2018/02/12	1	27.05	0	0.00	27.20	1	899	0.11%
2018/02/09	1	27.05	0	0.00	27.40	1	894	0.11%
2018/01/18	2	29.00	0	0.00	29.00	2	1,021	0.20%