富野 (2736)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.75
漲跌
▲0.30
漲幅
+1.63%
成交量
50張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.45	0	0.00	18.45	1	124	0.80%
2024/11/01	0	0.00	1	20.25	20.30	-1	166	-0.60%
2024/08/01	2	21.30	1	20.95	21.25	1	465	0.21%
2024/07/09	0	0.00	0.4	24.95	24.75	-0.4	853	-0.04%
2024/07/08	0	0.00	1.1	24.99	24.80	-1.1	952	-0.11%
2024/06/14	0	0.00	1	26.55	26.30	-1	944	-0.11%
2024/06/13	0	0.00	0.6	26.25	26.25	-0.6	940	-0.07%
2024/06/04	0	0.00	2	27.35	27.30	-2	957	-0.21%
2024/05/29	0	0.00	1	28.80	29.00	-1	941	-0.11%
2024/05/23	1	27.00	0	0.00	27.00	1	869	0.12%
2024/05/21	0	0.00	9	27.88	27.80	-9	869	-1.03%
2024/05/20	2	29.50	2	28.70	28.45	0	867	0.00%
2024/05/17	2	28.73	0	0.00	28.95	2	843	0.24%
2024/05/16	9	28.95	0	0.00	29.30	9	841	1.07%
2024/05/10	0	0.00	1	28.30	28.40	-1	815	-0.12%
2024/05/09	1	27.80	0	0.00	27.80	1	816	0.12%
2024/05/02	1	30.05	0	0.00	29.65	1	877	0.11%
2024/04/25	1	30.65	1	29.80	29.30	0	742	0.00%
2024/04/12	3	28.73	3	28.25	28.15	0	679	0.00%
2024/02/16	0	0.00	3	26.58	26.65	-3	1,632	-0.18%
2024/01/29	0	0.00	1	29.95	29.60	-1	2,070	-0.05%
2024/01/18	1	27.90	1	27.70	27.55	0	2,079	0.00%
2024/01/16	1	28.55	1	27.85	27.75	0	2,072	0.00%
2024/01/15	1	28.80	1	28.45	28.45	0	2,059	0.00%
2024/01/11	2	29.75	6	29.88	29.30	-4	2,022	-0.20%
2024/01/09	1	30.00	1	29.75	29.75	0	2,000	0.00%
2024/01/08	0	0.00	2	31.10	30.70	-2	1,985	-0.10%
2024/01/05	1	30.50	1	30.70	29.90	0	1,922	0.00%
2024/01/04	2	29.48	2	29.15	28.85	0	1,871	0.00%
2024/01/03	8	30.31	2	30.03	29.75	6	1,861	0.32%
2024/01/02	1	28.65	1	29.00	29.50	0	1,798	0.00%
2023/12/29	4	28.70	3	29.55	29.70	1	1,737	0.06%
2023/12/22	1	27.80	0	0.00	27.65	1	1,621	0.06%
2023/12/08	1	29.00	0	0.00	28.80	1	1,617	0.06%
2023/11/29	0	0.00	11	29.20	29.15	-11	1,598	-0.69%
2023/11/28	1	29.70	1	29.45	29.60	0	1,593	0.00%
2023/11/27	2	29.93	3	29.92	29.10	-1	1,583	-0.06%
2023/11/24	1	31.00	1	31.25	30.30	0	1,567	0.00%
2023/11/22	10	32.78	0	0.00	32.20	10	1,493	0.67%
2023/11/21	10	31.50	11	31.95	31.60	-1	1,461	-0.07%
2023/11/20	5	32.26	11	32.11	31.80	-6	1,432	-0.42%
2023/11/17	2	31.88	14	33.05	33.35	-12	1,270	-0.95%
2023/11/16	3	29.42	6	29.89	30.35	-3	1,115	-0.27%
2023/11/15	1	27.60	0	0.00	28.00	1	1,003	0.10%
2023/11/14	1	27.85	0	0.00	27.45	1	1,005	0.10%
2023/11/13	10	28.13	2	28.18	28.40	8	1,009	0.79%
2023/11/10	0	0.00	9	28.54	28.25	-9	986	-0.91%
2023/11/09	4	27.30	2	26.70	26.70	2	921	0.22%
2023/11/08	7	28.34	1	28.65	27.70	6	928	0.65%
2023/11/07	21	28.78	7	30.19	28.65	14	904	1.55%
2023/11/06	4	26.45	3.1	27.21	28.05	1	702	0.14%
2023/10/18	0.1	23.50	0	0.00	22.80	0.1	912	0.01%
2023/10/17	0	0.00	0	23.65	23.65	0	997	0.00%
2023/10/13	0.1	25.60	0	0.00	24.60	0.1	1,057	0.01%
2023/10/11	1.2	24.77	2	24.58	24.20	-0.8	1,097	-0.07%
2023/10/06	0.2	25.85	0	0.00	25.90	0.2	1,134	0.01%
2023/09/20	0	0.00	1	27.60	27.55	-1	1,813	-0.06%
2023/09/07	0.4	29.95	0	0.00	29.25	0.4	3,290	0.01%
2023/09/05	0.2	30.70	0	0.00	30.60	0.2	3,390	0.00%
2023/09/01	0	0.00	1	31.55	31.30	-1	3,545	-0.03%
2023/08/28	1	31.70	0	0.00	31.65	1	3,658	0.03%
2023/08/25	2	36.15	0	0.00	35.15	2	3,721	0.05%
2023/08/18	1	34.45	1	33.60	33.35	0	5,097	0.00%
2023/07/31	1	38.00	1	39.05	38.00	0	6,300	0.00%
2023/07/28	2	40.30	1	39.45	39.40	1	6,280	0.02%
2023/07/20	2	39.63	0	0.00	40.30	2	6,028	0.03%
2023/07/18	2	39.53	22	39.02	38.50	-20	5,937	-0.34%
2023/07/14	1	40.60	1	40.25	40.30	0	5,902	0.00%
2023/07/13	2	41.30	2	41.00	40.95	0	5,877	0.00%
2023/07/12	10	41.99	11	40.50	40.50	-1	5,846	-0.02%
2023/07/11	1	43.50	0	0.00	42.70	1	5,825	0.02%
2023/07/10	1	43.60	1	43.40	42.85	0	5,783	0.00%
2023/07/06	3	45.25	0	0.00	44.80	3	5,705	0.05%
2023/07/05	3	47.85	12	48.40	46.40	-9	5,667	-0.16%
2023/07/04	11	48.34	4	46.53	46.10	7	5,590	0.13%
2023/07/03	3	48.88	5	46.75	47.95	-2	5,546	-0.04%
2023/06/30	10	45.30	11	45.96	46.15	-1	5,463	-0.02%
2023/06/28	7	45.64	12	46.88	46.30	-5	5,414	-0.09%
2023/06/27	10	45.00	1	45.60	45.00	9	5,282	0.17%
2023/06/26	2	51.70	1	55.10	50.00	1	5,168	0.02%
2023/06/21	24	54.16	4	53.73	52.70	20	4,872	0.41%
2023/06/20	17	47.94	16	49.19	51.00	1	4,383	0.02%
2023/06/19	1	44.55	2	45.18	46.40	-1	4,234	-0.02%
2023/06/16	1	43.10	13	43.93	42.20	-12	4,104	-0.29%
2023/06/15	0	0.00	1	42.70	42.00	-1	3,997	-0.03%
2023/06/14	5	43.47	1	44.10	42.00	4	3,942	0.10%
2023/06/13	1	42.60	1	43.35	43.35	0	3,924	0.00%
2023/06/12	0	0.00	1	42.00	40.35	-1	3,895	-0.03%
2023/06/09	2	45.05	7	44.32	44.35	-5	3,864	-0.13%
2023/06/08	13	47.38	1	47.50	48.00	12	3,824	0.31%
2023/06/07	1	42.20	1	44.30	44.75	0	3,803	0.00%
2023/06/06	0	0.00	1	40.60	40.70	-1	3,746	-0.03%
2023/06/05	1	40.10	0	0.00	39.70	1	3,732	0.03%
2023/06/01	1	40.60	1	40.20	40.20	0	3,765	0.00%
2023/05/31	7	40.77	2	41.25	41.20	5	3,760	0.13%
2023/05/30	0	0.00	10	39.01	39.00	-10	3,747	-0.27%
2023/05/29	15	39.43	8	39.19	39.60	7	3,753	0.19%
2023/05/26	17	38.65	26	37.91	38.85	-9	3,721	-0.24%
2023/05/25	1	36.40	11	37.04	38.15	-10	3,410	-0.29%
2023/05/24	4	34.70	10	34.70	34.70	-6	2,977	-0.20%
2023/05/23	0	0.00	26	31.55	31.55	-26	2,958	-0.88%
2023/05/22	5	28.30	0	0.00	28.70	5	2,863	0.17%
2023/05/19	7	28.61	10	29.00	28.20	-3	2,847	-0.11%
2023/05/18	12	27.42	6	27.68	27.85	6	2,697	0.22%
2023/05/17	17	27.40	11	27.72	27.75	6	2,657	0.23%
2023/05/16	2	27.70	9	27.21	26.90	-7	2,499	-0.28%
2023/05/15	6	25.29	11	26.82	26.75	-5	2,274	-0.22%
2023/05/12	0	0.00	10	25.51	25.50	-10	2,118	-0.47%
2023/05/05	0	0.00	2	22.78	22.80	-2	1,998	-0.10%
2023/05/04	11	21.86	10	21.85	21.85	1	1,978	0.05%
2023/04/21	1	23.10	1	22.90	22.05	0	2,013	0.00%
2023/04/20	2	23.35	1	23.15	23.10	1	2,005	0.05%
2023/04/19	0	0.00	7	23.92	23.90	-7	1,991	-0.35%
2023/04/14	1	24.05	0	0.00	23.60	1	1,990	0.05%
2023/04/13	4	23.30	0	0.00	23.25	4	1,969	0.20%
2023/04/11	5	23.65	0	0.00	23.00	5	2,018	0.25%
2023/04/07	10	23.95	0	0.00	23.60	10	2,136	0.47%
2023/04/06	10	24.05	0	0.00	23.95	10	2,137	0.47%
2023/03/30	10	24.20	0	0.00	23.75	10	2,136	0.47%
2023/03/23	0	0.00	1	24.60	24.65	-1	2,237	-0.04%
2023/03/17	2	23.40	2	24.00	24.00	0	2,227	0.00%
2023/03/10	11	26.68	0	0.00	25.40	11	2,183	0.50%
2023/03/08	3	27.20	5	27.09	27.05	-2	2,188	-0.09%
2023/03/07	0	0.00	1	27.80	27.65	-1	2,201	-0.05%
2023/03/06	0	0.00	2	26.75	27.00	-2	2,164	-0.09%
2023/03/03	1	27.00	0	0.00	27.15	1	2,136	0.05%
2023/03/02	3	27.73	0	0.00	27.35	3	2,104	0.14%
2023/03/01	2	27.20	0	0.00	27.10	2	2,031	0.10%
2023/02/24	23	28.12	11.1	28.74	28.00	11.9	1,997	0.60%
2023/02/23	6.1	27.15	3	27.83	28.25	3.1	1,847	0.17%
2023/02/22	2	25.30	0	0.00	25.70	2	1,584	0.13%
2023/02/20	0	0.00	1	24.50	24.60	-1	1,471	-0.07%
2023/02/06	1	23.75	0	0.00	23.30	1	1,181	0.08%
2022/12/30	0	0.00	1	22.50	22.60	-1	1,386	-0.07%
2022/12/28	0	0.00	1	22.90	22.50	-1	1,364	-0.07%
2022/12/20	1	20.75	0	0.00	20.45	1	1,480	0.07%
2022/12/07	0	0.00	1	22.00	21.95	-1	1,843	-0.05%
2022/11/29	1	22.05	1	21.65	21.75	0	1,905	0.00%
2022/11/17	0	0.00	1	20.00	20.10	-1	2,384	-0.04%
2022/10/17	0	0.00	16	18.50	19.20	-16	3,776	-0.42%
2022/10/11	6	22.50	0	0.00	21.65	6	5,034	0.12%
2022/10/07	0	0.00	6	23.40	23.30	-6	5,050	-0.12%
2022/10/04	20	21.90	20	21.95	21.95	0	5,063	0.00%
2022/10/03	1	21.45	0	0.00	21.30	1	5,111	0.02%
2022/09/30	2	20.70	2	20.80	20.65	0	5,162	0.00%
2022/09/27	6	22.40	0	0.00	22.10	6	5,379	0.11%
2022/09/23	10	24.80	0	0.00	25.10	10	5,654	0.18%
2022/09/22	0	0.00	16	24.30	25.30	-16	5,721	-0.28%
2022/09/21	1	24.05	0	0.00	23.50	1	5,981	0.02%
2022/09/20	0	0.00	1	23.85	24.00	-1	6,268	-0.02%
2022/09/19	5	23.80	5	23.60	23.00	0	6,692	0.00%
2022/09/15	0	0.00	1	25.10	24.10	-1	7,492	-0.01%
2022/09/13	0	0.00	4	24.50	24.35	-4	7,642	-0.05%
2022/09/12	0	0.00	1	24.50	24.45	-1	7,748	-0.01%
2022/09/06	2	25.35	0	0.00	24.50	2	8,168	0.02%
2022/09/02	3	25.15	0	0.00	25.00	3	8,687	0.03%
2022/09/01	12	25.59	12	25.98	25.20	0	9,136	0.00%
2022/08/31	13	25.65	13	26.16	25.95	0	9,704	0.00%
2022/08/30	13	25.78	3	25.62	25.60	10	9,860	0.10%
2022/08/29	12	26.45	8	25.73	25.30	4	10,009	0.04%
2022/08/26	2	26.70	5	26.40	26.30	-3	10,014	-0.03%
2022/08/24	5	25.30	0	0.00	24.90	5	9,953	0.05%
2022/08/23	0	0.00	2	26.25	26.20	-2	10,025	-0.02%
2022/08/22	1	27.45	0	0.00	26.90	1	10,163	0.01%
2022/08/19	0	0.00	4	26.78	27.00	-4	10,100	-0.04%
2022/08/18	13	26.39	12	26.69	26.40	1	10,019	0.01%
2022/08/17	0	0.00	11	26.55	26.40	-11	9,989	-0.11%
2022/08/16	13	26.11	24	26.24	26.00	-11	9,958	-0.11%
2022/08/15	1	25.70	0	0.00	25.75	1	9,915	0.01%
2022/08/11	1	26.30	0	0.00	26.00	1	9,863	0.01%
2022/08/09	0	0.00	12	26.05	26.05	-12	9,778	-0.12%
2022/08/08	12	26.28	0	0.00	26.25	12	9,693	0.12%
2022/08/05	1	25.50	4	25.51	25.80	-3	9,660	-0.03%
2022/08/03	0	0.00	1	26.65	25.10	-1	9,568	-0.01%
2022/08/01	0	0.00	1	26.90	27.25	-1	9,495	-0.01%
2022/07/29	1	27.25	0	0.00	27.25	1	9,450	0.01%
2022/07/28	3	27.15	3	26.72	26.75	0	9,398	0.00%
2022/07/27	2	26.70	7	26.89	27.10	-5	9,308	-0.05%
2022/07/26	31	28.06	23	28.50	26.60	8	9,155	0.09%
2022/07/22	2	27.08	10	27.37	26.70	-8	8,769	-0.09%
2022/07/21	34	26.95	1	27.30	27.80	33	8,647	0.38%
2022/07/20	9	28.21	11	28.41	28.35	-2	8,450	-0.02%
2022/07/19	12	26.23	13	26.75	27.10	-1	7,696	-0.01%
2022/07/18	1	24.60	33	24.50	24.65	-32	7,339	-0.44%
2022/07/13	4	22.59	1	22.65	22.35	3	7,126	0.04%
2022/07/12	1	22.30	1	21.40	21.65	0	7,073	0.00%
2022/07/11	5	22.82	3	22.33	22.35	2	7,028	0.03%
2022/07/08	17	23.35	18	23.73	22.80	-1	6,986	-0.01%
2022/07/07	4	21.65	5	22.23	22.25	-1	6,894	-0.01%
2022/07/05	33	23.10	3	23.10	23.00	30	6,677	0.45%
2022/07/04	7	24.56	0	0.00	22.30	7	6,542	0.11%
2022/07/01	2	27.75	2	27.40	24.75	0	6,320	0.00%
2022/06/30	2	27.38	1	26.85	27.50	1	6,152	0.02%
2022/06/29	0	0.00	1	29.10	28.00	-1	5,942	-0.02%
2022/06/28	1	28.50	0	0.00	27.50	1	5,543	0.02%
2022/06/27	1	27.70	5	28.36	29.60	-4	5,230	-0.08%
2022/06/24	5	26.73	2	26.53	26.95	3	4,765	0.06%
2022/06/22	12	24.50	12	23.62	23.80	0	3,838	0.00%
2022/06/21	11	23.90	35	24.28	24.35	-24	3,761	-0.64%
2022/06/20	11	25.95	12	24.89	23.30	-1	3,644	-0.03%
2022/06/17	4	24.31	3	24.72	25.85	1	3,522	0.03%
2022/06/15	0	0.00	2	26.23	26.55	-2	3,197	-0.06%
2022/06/14	1	27.00	0	0.00	26.15	1	3,060	0.03%
2022/06/13	26	26.88	1	27.25	26.25	25	2,809	0.89%
2022/06/10	1	25.65	7	26.09	25.60	-6	2,434	-0.25%
2022/06/09	9	25.12	2	26.20	24.95	7	1,971	0.36%
2022/06/08	4	22.28	5	23.49	23.85	-1	1,358	-0.07%
2022/06/07	0	0.00	1	22.05	21.70	-1	1,108	-0.09%
2022/06/06	3	23.35	164	23.55	23.55	-161	909	-17.69%	大賣/鉅額交易
2022/06/01	1	19.75	4	19.83	19.50	-3	621	-0.48%
2022/05/31	6	20.18	3	19.48	20.20	3	568	0.53%
2022/02/24	0	0.00	10	18.05	17.30	-10	165	-6.03%
2022/02/21	10	17.00	0	0.00	16.85	10	104	9.53%
2021/08/10	0	0.00	1	17.05	16.80	-1	484	-0.21%
2021/08/02	0	0.00	2	17.55	18.00	-2	504	-0.40%
2021/07/30	0	0.00	1	17.65	17.55	-1	504	-0.20%
2021/07/27	4	19.28	0	0.00	18.90	4	503	0.79%
2021/05/03	2	17.55	2	17.40	17.15	0	336	0.00%
2021/04/28	0	0.00	1	20.30	20.60	-1	306	-0.33%
2021/04/27	0	0.00	2	20.30	20.60	-2	294	-0.68%
2021/04/22	0	0.00	1	16.20	16.15	-1	218	-0.46%
2021/04/20	2	15.93	5	16.50	16.45	-3	197	-1.52%
2021/04/01	0	0.00	5	15.75	15.75	-5	152	-3.29%
2021/03/25	0	0.00	2	15.28	15.40	-2	133	-1.50%
2021/03/24	2	15.45	0	0.00	15.65	2	130	1.53%
2021/03/12	0	0.00	5	14.95	14.95	-5	102	-4.86%
2021/03/10	6	15.12	1	15.15	14.80	5	95	5.26%
2020/12/22	0	0.00	2	13.85	13.85	-2	78	-2.54%
2020/12/01	2	15.10	0	0.00	14.85	2	95	2.09%
2020/07/29	5	13.60	0	0.00	13.70	5	292	1.71%
2020/07/17	0	0.00	3	15.30	14.60	-3	282	-1.06%
2020/07/06	2	16.75	2	15.98	16.20	0	246	0.00%
2020/06/30	4	16.86	1	16.85	16.90	3	197	1.52%
2020/06/10	1	15.25	0	0.00	15.10	1	122	0.82%
2020/06/09	1	15.60	0	0.00	15.70	1	119	0.84%
2020/06/08	3	16.70	2	16.43	16.20	1	114	0.88%
2020/06/01	0	0.00	1	17.20	16.75	-1	97	-1.02%
2020/05/29	1	17.10	0	0.00	16.75	1	93	1.07%
2020/05/27	2	17.80	0	0.00	17.45	2	77	2.59%
2019/05/30	0	0.00	1	15.55	15.60	-1	68	-1.45%
2019/04/02	0	0.00	1	17.00	16.70	-1	98	-1.02%
2019/03/26	0	0.00	1	17.00	17.05	-1	167	-0.60%
2019/03/25	0	0.00	1	16.95	16.95	-1	168	-0.59%
2019/03/13	0	0.00	1	17.25	17.25	-1	178	-0.56%
2019/03/12	0	0.00	1	17.35	17.15	-1	193	-0.52%
2019/03/07	0	0.00	1	17.30	17.30	-1	248	-0.40%
2019/02/15	1	16.85	0	0.00	16.95	1	255	0.39%
2019/01/18	1	17.55	0	0.00	17.65	1	243	0.41%
2019/01/11	1	17.40	0	0.00	17.65	1	237	0.42%
2019/01/03	0	0.00	1	17.15	17.05	-1	224	-0.44%
2018/12/26	0	0.00	3	16.72	16.30	-3	215	-1.39%
2018/12/25	1	18.25	1	19.05	17.20	0	207	0.00%
2018/12/24	0	0.00	1	19.30	18.85	-1	200	-0.50%
2018/12/21	3	18.52	0	0.00	18.65	3	185	1.61%
2018/12/20	5	20.33	0	0.00	19.55	5	167	2.99%
2018/12/06	0	0.00	2	20.60	20.10	-2	118	-1.69%
2018/12/04	2	22.00	0	0.00	20.95	2	100	2.00%