五福 (2745)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	122.50	123.00	-1	497	-0.20%
2024/04/25	1	111.00	0	0.00	122.50	1	451	0.22%
2024/04/24	0	0.00	3	110.50	111.50	-3	397	-0.76%
2024/04/22	0	0.00	6	91.25	92.80	-6	316	-1.90%
2024/04/17	1	88.50	0	0.00	88.50	1	308	0.32%
2024/04/16	0	0.00	1	89.00	92.10	-1	304	-0.33%
2024/04/12	5	90.00	3	93.50	89.10	2	292	0.68%
2024/04/08	2	78.30	0	0.00	77.70	2	251	0.79%
2024/02/01	0	0.00	1	88.20	88.00	-1	442	-0.23%
2024/01/29	1	86.50	0	0.00	87.00	1	492	0.20%
2024/01/10	1	88.00	0	0.00	87.20	1	504	0.20%
2024/01/08	0	0.00	2	90.00	89.80	-2	504	-0.40%
2023/12/27	0	0.00	1	85.10	87.50	-1	488	-0.20%
2023/12/26	1	82.80	0	0.00	83.00	1	477	0.21%
2023/11/22	3	89.50	0	0.00	90.00	3	517	0.58%
2023/11/17	0	0.00	1	97.20	97.50	-1	539	-0.19%
2023/11/16	1	89.30	0	0.00	90.50	1	522	0.19%
2023/11/10	0	0.00	1	81.50	83.80	-1	510	-0.20%
2023/11/07	0	0.00	1	78.80	78.30	-1	521	-0.19%
2023/11/06	1	75.20	0	0.00	77.50	1	508	0.20%
2023/11/01	0	0.00	1	68.60	71.50	-1	542	-0.18%
2023/10/31	0	0.00	1	67.10	66.10	-1	535	-0.19%
2023/10/16	2	65.40	1	64.40	64.20	1	577	0.17%
2023/10/13	1	69.70	0	0.00	70.00	1	575	0.17%
2023/09/13	1	72.80	0	0.00	69.80	1	961	0.10%
2023/08/23	5	76.04	5	76.30	76.30	0	1,024	0.00%
2023/08/14	15	85.57	15	87.09	85.60	0	1,106	0.00%
2023/08/09	0	0.00	3	92.60	87.00	-3	1,206	-0.25%
2023/08/08	3	94.23	0	90.80	90.90	3	1,208	0.25%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/14	0	0.00	1	90.80	90.50	-1	1,103	-0.09%
2023/07/13	1	87.70	0	0.00	87.70	1	1,062	0.09%
2023/07/11	0	0.00	1	104.00	102.00	-1	1,013	-0.10%
2023/07/07	0	0.00	1	98.70	99.60	-1	959	-0.10%
2023/07/06	3	98.77	1	97.70	93.10	2	922	0.22%
2023/07/04	2	105.00	0	0.00	100.50	2	843	0.24%
2023/07/03	1	108.00	0	0.00	108.50	1	817	0.12%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/19	0	0.00	1	107.00	106.00	-1	700	-0.14%
2023/06/16	0	0.00	0	102.00	101.00	0	695	0.00%
2023/06/13	0	0.00	2	102.50	104.50	-2	679	-0.29%
2023/06/09	6	103.00	1	106.00	105.50	5	651	0.77%
2023/06/08	1	100.00	0	0.00	108.00	1	609	0.16%
2023/05/26	0	0.00	1	68.60	68.20	-1	561	-0.18%
2023/05/25	1	70.00	0	0.00	73.00	1	562	0.18%
2023/05/23	0	77.20	0	0.00	77.20	0	550	0.00%
2023/05/22	0	70.50	0	0.00	70.50	0	527	0.00%
2023/05/18	0	0.00	2.1	65.31	63.30	-2.1	473	-0.43%
2023/05/17	2	63.05	0	0.00	64.90	2	437	0.46%
2023/05/15	0	0.00	1	53.30	53.70	-1	323	-0.31%
2023/04/25	0	0.00	2	39.85	39.85	-2	230	-0.87%
2023/04/07	0	0.00	1	39.80	39.60	-1	208	-0.48%
2023/03/24	1	41.15	0	0.00	40.55	1	214	0.47%
2023/03/20	0	0.00	2	39.90	39.90	-2	222	-0.90%
2023/03/17	2	41.28	0	0.00	40.00	2	228	0.88%
2023/03/01	0	0.00	1	41.60	41.20	-1	181	-0.55%
2023/02/20	1	42.30	0	0.00	42.40	1	164	0.61%
2023/01/09	0.1	40.00	0	0.00	40.05	0.1	124	0.04%
2022/12/21	0	0.00	1	39.20	39.00	-1	142	-0.70%
2022/10/24	2	30.50	0	0.00	30.65	2	275	0.73%
2022/09/26	0	0.00	1	48.20	47.25	-1	347	-0.29%
2022/09/16	0	0.00	1	49.85	51.70	-1	304	-0.33%
2022/09/05	0	0.00	1	42.80	42.50	-1	296	-0.34%
2022/08/29	1	45.00	0	0.00	44.30	1	352	0.28%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/05	2	39.60	0	0.00	39.95	2	453	0.44%
2022/07/28	0	0.00	1	43.35	43.20	-1	493	-0.20%
2022/07/27	0	0.00	1	44.60	44.05	-1	493	-0.20%
2022/07/26	0	0.00	1	46.05	45.10	-1	492	-0.20%
2022/07/19	2	43.10	0	0.00	43.45	2	444	0.45%
2022/07/05	1	39.90	0	0.00	40.65	1	482	0.21%
2022/06/13	0	0.00	2	52.90	52.90	-2	475	-0.42%
2022/06/08	0	0.00	2	52.00	56.10	-2	466	-0.43%
2022/06/07	1	57.50	2	56.50	56.00	-1	458	-0.22%
2022/06/06	2	60.20	10	59.44	60.20	-8	429	-1.86%
2022/06/02	6	52.49	9	54.62	54.80	-3	403	-0.74%
2022/06/01	6	49.28	2	49.90	49.90	4	391	1.02%
2022/05/31	1	41.70	11	47.86	47.95	-10	378	-2.64%
2022/05/30	0	0.00	10	43.60	43.60	-10	363	-2.75%
2022/05/27	2	39.40	2	39.63	39.65	0	353	0.00%
2022/05/26	5	39.31	0	0.00	38.95	5	355	1.41%
2022/05/25	3	39.77	0	0.00	39.70	3	367	0.82%
2022/05/24	5	38.77	10	38.10	38.10	-5	385	-1.30%
2022/05/23	3	37.13	14	39.42	39.70	-11	391	-2.81%
2022/05/20	4	36.28	2	36.20	36.20	2	398	0.50%
2022/05/19	4	35.75	3	35.92	36.00	1	425	0.24%
2022/05/18	4	37.03	0	0.00	37.00	4	442	0.90%
2022/05/17	1	37.20	0	0.00	36.90	1	454	0.22%
2022/05/16	4	35.50	3	36.33	37.40	1	457	0.22%
2022/05/13	2	35.25	2	36.35	36.20	0	461	0.00%
2022/05/12	6	40.22	2	37.20	36.95	4	459	0.87%
2022/05/11	6	40.07	0	0.00	40.50	6	451	1.33%
2022/05/10	3	39.85	3	41.00	40.75	0	445	0.00%
2022/05/09	3	39.33	10	41.49	41.65	-7	431	-1.62%
2022/05/06	8	37.00	24	37.31	37.90	-16	412	-3.87%
2022/05/05	2	37.00	0	0.00	36.65	2	409	0.49%
2022/05/04	2	37.00	0	0.00	36.70	2	408	0.49%
2022/05/03	4	36.38	8	36.80	36.80	-4	405	-0.99%
2022/04/29	5	37.02	5	37.00	37.00	0	399	0.00%
2022/04/27	1	35.05	0	0.00	35.15	1	389	0.26%
2022/04/26	2	36.48	0	0.00	35.70	2	388	0.52%
2022/04/25	1	34.10	1	35.95	35.95	0	385	0.00%
2022/04/22	2	34.45	1	34.65	34.65	1	381	0.26%
2022/04/21	2	34.03	0	0.00	34.60	2	379	0.53%
2022/04/20	2	35.25	0	0.00	34.50	2	377	0.53%
2022/04/19	4	35.06	0	0.00	34.95	4	375	1.07%
2022/04/18	4	34.90	0	0.00	35.00	4	370	1.08%
2022/04/15	9	38.23	0	0.00	37.15	9	362	2.48%
2022/04/14	0	0.00	13	40.30	40.30	-13	341	-3.81%
2022/04/13	0	0.00	10	36.65	36.65	-10	311	-3.21%
2022/04/12	1	33.45	0	0.00	33.35	1	303	0.33%
2022/04/11	2	34.35	0	0.00	33.75	2	302	0.66%
2022/04/08	9	34.27	7	35.13	35.10	2	299	0.67%
2022/04/07	3	34.97	0	0.00	34.30	3	297	1.01%
2022/04/06	5	34.74	2	35.20	35.20	3	293	1.02%
2022/04/01	7	35.60	0	0.00	35.60	7	291	2.40%
2022/03/31	3	35.47	4	36.56	36.65	-1	288	-0.35%
2022/03/30	8	36.36	0	0.00	35.60	8	282	2.83%
2022/03/29	5	35.92	2	36.05	36.05	3	277	1.08%
2022/03/28	3	33.47	4	34.80	34.85	-1	271	-0.37%
2022/03/25	6	36.07	2	36.85	36.65	4	266	1.50%
2022/03/23	6	35.28	0	0.00	35.30	6	253	2.36%
2022/03/22	2	32.78	5	35.25	35.25	-3	246	-1.21%
2022/03/18	5	33.54	3	34.45	34.45	2	239	0.84%
2022/03/14	2	33.50	0	0.00	33.40	2	224	0.89%
2022/03/11	0	0.00	2	32.35	33.40	-2	220	-0.91%
2022/03/10	2	34.50	4	34.50	34.50	-2	214	-0.93%
2022/03/09	4	31.75	0	0.00	31.40	4	206	1.94%
2022/03/04	2	37.30	0	0.00	37.05	2	188	1.06%
2022/03/03	0	0.00	2	39.30	39.30	-2	182	-1.10%
2022/03/02	0	0.00	2	36.50	36.50	-2	172	-1.16%
2022/03/01	2	36.55	0	0.00	36.55	2	168	1.19%
2022/02/25	3	38.53	0	0.00	37.55	3	162	1.85%
2022/02/24	2	36.98	6	40.40	40.00	-4	148	-2.69%
2022/02/23	4	33.83	4	36.70	37.80	0	126	0.00%
2022/02/22	4	33.33	0	0.00	34.50	4	113	3.53%
2022/02/21	0	0.00	2	36.00	35.90	-2	97	-2.05%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/16	0	0.00	2	27.20	27.20	-2	37	-5.29%
2022/01/25	1	22.00	0	0.00	22.20	1	21	4.61%
2021/08/18	0	0.00	15	20.53	21.10	-15	108	-13.78%
2021/08/12	3	22.30	0	0.00	22.75	3	107	2.78%
2021/07/23	5	25.53	0	0.00	25.85	5	127	3.91%
2021/07/21	0	0.00	10	24.80	24.70	-10	128	-7.80%
2021/07/19	2	25.65	0	0.00	25.95	2	128	1.56%
2021/07/08	15	26.20	0	0.00	26.20	15	138	10.81%
2021/07/07	2	26.80	0	0.00	27.25	2	134	1.49%
2021/07/02	1	25.00	0	0.00	24.80	1	128	0.78%
2021/06/15	5	24.30	0	0.00	24.50	5	156	3.20%
2021/05/19	0	0.00	2	19.15	19.30	-2	259	-0.77%
2021/05/18	1	17.45	0	0.00	19.20	1	259	0.38%
2021/05/17	1	18.20	0	0.00	17.80	1	260	0.38%
2021/02/25	0	0.00	1	24.30	23.90	-1	81	-1.23%
2021/02/24	0	0.00	6	24.05	24.05	-6	65	-9.20%
2021/01/28	1	17.00	0	0.00	17.20	1	53	1.88%
2021/01/21	5	17.00	0	0.00	17.20	5	52	9.51%
2020/07/24	0	0.00	1	16.65	16.50	-1	128	-0.78%
2020/07/07	0	0.00	1	18.00	18.10	-1	126	-0.79%
2020/07/02	2	18.20	1	19.00	18.85	1	123	0.81%
2020/07/01	1	19.80	0	0.00	19.80	1	118	0.84%
2020/06/15	0	0.00	1	20.15	20.00	-1	114	-0.87%
2020/06/12	1	19.20	1	19.50	20.15	0	114	0.00%
2020/06/11	1	20.30	0	0.00	20.10	1	113	0.88%
2020/06/10	0	0.00	1	21.00	20.70	-1	111	-0.90%
2020/06/09	1	21.00	0	0.00	21.20	1	110	0.91%
2020/05/29	0	0.00	1	23.00	21.95	-1	78	-1.28%
2020/05/28	1	22.85	0	0.00	22.85	1	66	1.51%
2020/04/27	10	14.35	0	0.00	14.35	10	31	31.48%
2020/01/10	0	0.00	4	24.20	24.00	-4	34	-11.58%
2020/01/09	0	0.00	1	23.30	23.40	-1	31	-3.15%
2018/05/07	3	28.45	0	0.00	28.40	3	59	5.05%
2018/04/26	2	28.80	0	0.00	28.80	2	55	3.60%
2018/04/16	2	32.80	1	33.40	32.80	1	38	2.63%