台中銀 (2812)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	18.10	3	18.10	18.15	-3	3,236	-0.09%
2024/11/20	1	18.05	0	0.00	18.10	1	3,289	0.03%
2024/11/19	2	17.75	1	17.85	17.95	1	3,275	0.03%
2024/11/15	0	0.00	1	17.75	17.75	-1	3,292	-0.03%
2024/11/13	5	17.70	0.1	17.80	17.70	4.9	3,316	0.15%
2024/11/12	1	17.80	10	17.75	17.75	-9	3,361	-0.27%
2024/11/11	1	17.85	0	0.00	17.90	1	3,362	0.03%
2024/11/04	4	17.85	0	0.00	17.85	4	3,894	0.10%
2024/10/29	42	17.85	0	0.00	17.75	42	4,412	0.95%
2024/10/28	0	0.00	0.5	17.95	17.90	-0.5	4,403	-0.01%
2024/10/25	6.3	17.98	0	0.00	17.90	6.3	4,577	0.14%
2024/10/24	1	17.95	0	0.00	18.00	1	4,644	0.02%
2024/10/23	0	0.00	0.8	18.15	17.95	-0.8	4,807	-0.02%
2024/10/22	0	0.00	0.5	18.10	18.10	-0.5	5,109	-0.01%
2024/10/21	0	0.00	3	18.15	18.10	-3	5,451	-0.06%
2024/10/17	1	17.95	0	0.00	18.10	1	5,783	0.02%
2024/10/16	20.4	17.93	0	0.00	17.90	20.4	5,855	0.35%
2024/10/15	0	0.00	1	18.00	18.00	-1	5,946	-0.02%
2024/10/11	3	17.98	2	18.00	17.90	1	6,007	0.02%
2024/10/08	0	0.00	2	18.15	18.10	-2	6,172	-0.03%
2024/09/24	0	0.00	3	18.30	18.35	-3	6,443	-0.05%
2024/09/23	0	18.45	0	0.00	18.35	0	6,496	0.00%
2024/09/19	0	0.00	6	18.15	18.20	-6	6,562	-0.09%
2024/09/12	1	17.80	0	0.00	18.00	1	6,771	0.01%
2024/09/11	1.5	17.80	0	0.00	17.75	1.5	6,757	0.02%
2024/09/09	0	0.00	1	17.65	17.70	-1	6,743	-0.01%
2024/09/06	3	17.82	0	0.00	17.80	3	6,725	0.04%
2024/09/04	3	17.87	7.2	17.86	17.80	-4.2	6,756	-0.06%
2024/09/03	0.1	18.30	0	0.00	18.15	0.1	6,656	0.00%
2024/08/30	1	17.90	0	0.00	18.05	1	6,581	0.02%
2024/08/27	10	17.80	0	0.00	17.90	10	6,705	0.15%
2024/08/22	1.2	17.76	0	0.00	17.75	1.2	6,717	0.02%
2024/08/20	1	17.65	0	0.00	17.65	1	6,726	0.01%
2024/08/07	6	17.02	1	17.10	17.05	5	6,963	0.07%
2024/08/06	0	0.00	2	16.55	16.80	-2	6,918	-0.03%
2024/08/05	14	16.72	0	0.00	16.50	14	6,703	0.21%
2024/08/02	3.5	17.77	0	0.00	17.80	3.5	6,318	0.06%
2024/08/01	3.8	17.98	0.2	17.95	18.10	3.6	6,305	0.06%
2024/07/31	2	17.83	0	0.00	17.80	2	6,351	0.03%
2024/07/29	0	0.00	0.8	18.20	18.05	-0.8	6,228	-0.01%
2024/07/23	2	18.25	0.3	18.30	18.20	1.7	6,138	0.03%
2024/07/22	6.3	19.57	16	19.40	19.55	-9.7	5,832	-0.17%
2024/07/19	10.1	19.79	0	0.00	19.60	10.1	5,519	0.18%
2024/07/18	1	19.90	0	0.00	19.95	1	5,388	0.02%
2024/07/16	5	19.85	2	19.90	19.80	3	5,389	0.06%
2024/07/12	5	19.65	7	19.81	19.90	-2	5,396	-0.04%
2024/07/11	1	19.50	22	19.73	19.75	-21	5,348	-0.39%
2024/07/08	0	0.00	8.1	18.80	19.00	-8.1	5,244	-0.15%
2024/07/05	3	18.55	0	0.00	18.60	3	5,155	0.06%
2024/07/03	16.1	18.41	5	18.25	18.40	11.1	5,174	0.21%
2024/07/01	0.1	18.30	1.1	18.35	18.35	-1	5,154	-0.02%
2024/06/27	1.5	18.22	0	0.00	18.20	1.5	5,155	0.03%
2024/06/17	0	0.00	2	18.45	18.45	-2	5,106	-0.04%
2024/06/14	20	18.50	0	0.00	18.45	20	5,218	0.38%
2024/06/12	5	18.50	0	0.00	18.40	5	5,750	0.09%
2024/06/05	0	0.00	2	18.65	18.55	-2	6,057	-0.03%
2024/06/03	1	18.55	0	0.00	18.55	1	6,242	0.02%
2024/05/31	0	0.00	36	18.65	18.70	-36	6,401	-0.56%
2024/05/30	0	18.20	3	18.15	18.15	-3	6,316	-0.05%
2024/05/29	2	18.25	0	0.00	18.20	2	6,371	0.03%
2024/05/28	0	0.00	0	18.35	18.35	0	6,450	0.00%
2024/05/27	0	0.00	2	18.30	18.25	-2	6,608	-0.03%
2024/05/24	0	0.00	19.1	18.17	18.30	-19.1	6,754	-0.28%
2024/05/22	0	0.00	1	18.40	18.50	-1	7,218	-0.01%
2024/05/21	2	18.15	0	0.00	18.20	2	7,205	0.03%
2024/05/20	4	18.25	0	0.00	18.25	4	7,192	0.06%
2024/05/15	2	17.95	0	0.00	17.90	2	7,203	0.03%
2024/05/14	0	0.00	0.2	18.05	17.90	-0.2	7,288	0.00%
2024/05/10	0.6	18.00	0	0.00	18.05	0.6	7,667	0.01%
2024/05/09	1	17.90	2	17.95	17.85	-1	9,122	-0.01%
2024/05/08	0.1	18.00	1	17.90	17.90	-0.9	9,200	-0.01%
2024/05/07	0.5	18.05	0	0.00	18.00	0.5	9,213	0.01%
2024/05/06	0	0.00	9	18.05	18.05	-9	9,132	-0.10%
2024/05/03	1	17.95	0	0.00	17.80	1	9,025	0.01%
2024/04/29	1	17.65	0	0.00	17.80	1	8,881	0.01%
2024/04/26	0	0.00	12.1	17.45	17.45	-12.1	8,785	-0.14%
2024/04/25	0	0.00	6	17.45	17.45	-6	8,782	-0.07%
2024/04/24	0	0.00	3	17.60	17.45	-3	8,771	-0.03%
2024/04/19	0.5	17.20	0	0.00	17.10	0.5	8,587	0.01%
2024/04/17	0	0.00	16	17.10	17.30	-16	8,453	-0.19%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	5	17.50	0	0.00	17.45	5	8,412	0.06%
2024/04/02	0	0.00	11.6	17.05	17.00	-11.6	8,243	-0.14%
2024/03/28	0	0.00	1	17.05	17.05	-1	8,205	-0.01%
2024/03/25	0.5	17.05	0.8	16.95	16.90	-0.3	8,172	0.00%
2024/03/21	1	16.80	0	0.00	16.95	1	8,273	0.01%
2024/03/20	3	16.78	0	0.00	16.75	3	8,250	0.04%
2024/03/19	1	16.95	440	16.90	16.90	-439	8,199	-5.35%	大賣/鉅額交易
2024/03/14	6	17.50	4	17.59	17.55	2	7,817	0.03%
2024/03/13	0	17.40	1	17.40	17.55	-1	7,716	-0.01%
2024/03/12	0	0.00	2.1	17.27	17.30	-2.1	7,655	-0.03%
2024/03/11	0	17.25	0	0.00	17.15	0	7,752	0.00%
2024/03/08	13	17.09	0	0.00	17.10	13	7,737	0.17%
2024/03/07	0	0.00	1	17.15	17.15	-1	7,643	-0.01%
2024/03/06	6	17.10	6	17.11	17.10	0	7,564	0.00%
2024/03/05	5	16.70	0	0.00	16.75	5	7,463	0.07%
2024/03/01	36	16.60	3	16.80	16.80	33	7,384	0.45%
2024/02/29	0	0.00	3	16.70	16.65	-3	7,294	-0.04%
2024/02/27	10	16.25	1	16.35	16.40	9	7,143	0.13%
2024/02/26	6.3	16.25	11	16.32	16.40	-4.7	7,083	-0.07%
2024/02/23	1	15.75	1	15.75	15.70	0	6,620	0.00%
2024/02/21	0	0.00	1	15.65	15.85	-1	6,618	-0.02%
2024/02/16	0.5	15.50	0	0.00	15.50	0.5	6,724	0.01%
2024/02/15	2	15.45	0	0.00	15.50	2	6,602	0.03%
2024/02/05	2	15.40	0	0.00	15.35	2	6,461	0.03%
2024/02/02	0	0.00	1	15.35	15.40	-1	6,356	-0.02%
2024/02/01	14.5	15.23	24	15.17	15.30	-9.5	6,057	-0.16%
2024/01/31	0	0.00	3	15.90	15.70	-3	4,569	-0.07%
2024/01/30	0	15.95	3	15.90	15.85	-3	4,473	-0.07%
2024/01/29	0	0.00	0	16.00	15.95	0	4,450	0.00%
2024/01/25	0	0.00	8	15.95	15.90	-8	4,461	-0.18%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/23	0	0.00	0.2	15.95	15.95	-0.2	4,477	-0.01%
2024/01/22	0	15.98	0	0.00	15.85	0	4,498	0.00%
2024/01/19	5	15.90	0	0.00	15.95	5	4,497	0.11%
2024/01/17	0	0.00	4	15.80	15.80	-4	4,485	-0.09%
2024/01/15	0	16.25	1	16.15	16.10	-1	4,366	-0.02%
2024/01/12	3	16.05	0	0.00	16.15	3	4,399	0.07%
2024/01/11	4	16.20	0	0.00	16.20	4	4,382	0.09%
2024/01/09	3	15.95	0	0.00	15.85	3	4,223	0.07%
2024/01/05	0	0.00	4	15.95	15.95	-4	4,209	-0.10%
2024/01/03	0	0.00	1	15.85	15.90	-1	4,301	-0.02%
2023/12/29	0.5	16.00	0	0.00	15.90	0.5	4,321	0.01%
2023/12/27	0	0.00	3	15.85	15.90	-3	4,332	-0.07%
2023/12/20	5.1	15.90	0.1	15.90	15.90	5	4,329	0.11%
2023/12/19	0.4	15.75	0	0.00	15.75	0.4	4,316	0.01%
2023/12/18	1	15.95	0	0.00	15.95	1	4,231	0.02%
2023/12/15	0	0.00	1	16.30	16.20	-1	4,157	-0.02%
2023/12/14	0.1	16.40	12	16.20	16.35	-11.9	4,138	-0.29%
2023/12/13	1	16.30	2.3	16.25	16.20	-1.3	4,085	-0.03%
2023/12/08	0	0.00	2	16.10	16.20	-2	3,811	-0.05%
2023/12/07	0	0.00	0.1	16.05	16.05	-0.1	3,739	0.00%
2023/12/06	0	0.00	8	16.10	16.05	-8	3,707	-0.22%
2023/12/05	1	15.85	0	0.00	15.80	1	3,551	0.03%
2023/12/04	0.1	15.80	0	0.00	15.80	0.1	3,503	0.00%
2023/12/01	63	15.75	65	15.75	15.75	-2	3,500	-0.06%
2023/11/30	0.1	15.65	1	15.65	15.80	-0.9	3,475	-0.03%
2023/11/28	0	0.00	9.8	15.65	15.65	-9.8	3,389	-0.29%
2023/11/24	11	15.65	0	0.00	15.60	11	3,336	0.33%
2023/11/22	2	15.40	0	0.00	15.50	2	3,201	0.06%
2023/11/21	1	15.45	3.1	15.40	15.45	-2.1	3,169	-0.07%
2023/11/17	0	0.00	1	15.25	15.35	-1	3,026	-0.03%
2023/11/10	2	14.95	0	0.00	14.90	2	2,997	0.07%
2023/11/09	0	0.00	22	14.85	14.90	-22	3,030	-0.73%
2023/11/07	5	14.85	0	0.00	14.85	5	3,084	0.16%
2023/11/06	1	14.85	0	0.00	14.90	1	3,086	0.03%
2023/11/02	0	0.00	2	14.75	14.80	-2	3,126	-0.07%
2023/11/01	2	14.70	1	14.70	14.70	1	3,122	0.03%
2023/10/24	2	14.75	0	0.00	14.75	2	3,336	0.06%
2023/10/23	0	0.00	1.1	14.75	14.80	-1.1	3,373	-0.03%
2023/10/19	0	0.00	29.8	14.81	14.90	-29.8	3,428	-0.87%
2023/10/17	2	14.90	0	0.00	14.90	2	3,476	0.06%
2023/10/16	0	0.00	40	14.90	14.95	-40	3,655	-1.09%
2023/10/12	0.7	14.96	0	0.00	15.00	0.7	4,414	0.02%
2023/10/11	0	0.00	1	14.85	14.95	-1	4,524	-0.02%
2023/10/05	1.8	14.69	0	0.00	14.70	1.8	4,580	0.04%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	0.4	14.80	2	14.75	14.80	-1.6	4,687	-0.03%
2023/09/28	3	14.68	0	0.00	14.65	3	4,891	0.06%
2023/09/26	0	0.00	10	14.75	14.70	-10	4,961	-0.20%
2023/09/22	1	14.80	0	0.00	14.75	1	5,226	0.02%
2023/09/20	3	14.85	0	0.00	14.90	3	5,212	0.06%
2023/09/19	1	14.90	0	0.00	14.85	1	5,230	0.02%
2023/09/15	0.9	14.95	0	0.00	14.95	0.9	5,308	0.02%
2023/09/12	6.7	14.81	0	0.00	14.85	6.7	5,371	0.13%
2023/09/11	0.2	14.85	0	0.00	14.80	0.2	5,403	0.00%
2023/09/08	21	14.80	0	0.00	14.80	21	5,393	0.39%
2023/09/06	1	14.90	0	0.00	14.80	1	5,466	0.02%
2023/09/04	0.5	14.95	2.1	14.90	14.90	-1.6	5,520	-0.03%
2023/08/31	2	14.75	0	0.00	14.75	2	5,542	0.04%
2023/08/30	1.2	14.85	0	0.00	14.80	1.2	5,615	0.02%
2023/08/29	15	14.77	0	0.00	14.80	15	5,620	0.27%
2023/08/22	1.1	14.61	0	0.00	14.65	1.1	5,809	0.02%
2023/08/18	0	0.00	3	14.55	14.55	-3	5,861	-0.05%
2023/08/17	0.5	14.55	10	14.40	14.55	-9.5	5,830	-0.16%
2023/08/16	0	0.00	3	14.40	14.50	-3	5,797	-0.05%
2023/08/14	4	14.73	3	14.73	14.70	1	5,704	0.02%
2023/08/11	5	14.85	0	0.00	14.90	5	5,765	0.09%
2023/08/10	0.1	14.90	0	14.90	14.85	0.1	5,816	0.00%
2023/08/08	1.1	14.85	0	14.90	14.80	1.1	5,865	0.02%
2023/08/07	2	14.90	2	14.85	14.90	0	5,967	0.00%
2023/08/02	1.5	14.88	0	0.00	14.85	1.5	6,033	0.03%
2023/08/01	1	14.90	1	14.90	15.00	0	6,003	0.00%
2023/07/31	12	15.00	0	0.00	14.90	12	6,038	0.20%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	0	0.00	0	15.05	15.05	0	6,158	0.00%
2023/07/26	0	0.00	0.2	15.05	15.05	-0.2	6,289	0.00%
2023/07/25	0	0.00	2	14.85	14.90	-2	6,312	-0.03%
2023/07/24	0	0.00	0	14.90	14.80	0	6,290	0.00%
2023/07/21	0	0.00	5	14.90	14.90	-5	6,277	-0.08%
2023/07/20	5	14.95	1	14.90	14.95	4	6,368	0.06%
2023/07/19	2.3	14.99	12	15.04	15.00	-9.7	6,347	-0.15%
2023/07/18	1	15.10	18	15.10	15.15	-17	6,220	-0.27%
2023/07/17	13	15.70	21	15.60	15.75	-8	5,840	-0.14%
2023/07/14	24	15.50	0	0.00	15.55	24	5,566	0.43%
2023/07/13	19	15.45	0.1	15.55	15.45	18.9	5,480	0.34%
2023/07/12	5.7	15.46	0	15.50	15.50	5.7	5,504	0.10%
2023/07/11	1	15.40	0	15.45	15.45	1	5,482	0.02%
2023/07/10	4	15.25	0	15.30	15.25	4	5,506	0.07%
2023/07/07	1	15.10	0	0.00	15.20	1	5,473	0.02%
2023/07/06	5	15.40	4	15.36	15.20	1	5,464	0.02%
2023/07/05	1	15.55	0.6	15.60	15.50	0.4	5,340	0.01%
2023/07/04	0	0.00	0.6	15.49	15.45	-0.6	5,311	-0.01%
2023/07/03	1.1	15.40	3	15.35	15.45	-1.9	5,297	-0.04%
2023/06/30	0	0.00	11	15.20	15.20	-11	5,217	-0.21%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/27	0	0.00	3	14.90	14.90	-3	5,091	-0.06%
2023/06/19	0	0.00	1.2	14.76	14.80	-1.2	5,120	-0.02%
2023/06/13	0	0.00	0.1	14.90	14.90	-0.1	5,393	0.00%
2023/06/09	0	0.00	50	14.75	14.75	-50	5,640	-0.89%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/06	0	0.00	1	14.80	14.80	-1	6,036	-0.02%
2023/06/05	50	14.75	4	14.75	14.75	46	6,096	0.75%
2023/06/02	0	0.00	1	14.70	14.70	-1	6,155	-0.02%
2023/05/31	0	0.00	10.5	14.70	14.65	-10.5	6,269	-0.17%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/26	10	14.60	0	0.00	14.60	10	6,599	0.15%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	0	0.00	6	14.70	14.70	-6	6,793	-0.09%
2023/05/23	0	0.00	0.1	14.70	14.70	-0.1	6,811	0.00%
2023/05/19	6	14.68	0	0.00	14.70	6	7,004	0.09%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/17	0.2	14.65	1	14.75	14.75	-0.9	7,009	-0.01%
2023/05/15	1	14.55	0	0.00	14.60	1	6,957	0.01%
2023/05/12	11	14.45	0	0.00	14.55	11	6,983	0.16%
2023/05/08	0.1	14.65	4	14.65	14.65	-3.9	7,071	-0.06%
2023/05/05	0	0.00	34	14.60	14.65	-34	7,115	-0.48%
2023/05/04	0	0.00	1	14.50	14.55	-1	7,194	-0.01%
2023/05/03	2	14.45	0	0.00	14.45	2	7,183	0.03%
2023/05/02	0	0.00	2	14.35	14.40	-2	7,141	-0.03%
2023/04/27	0	0.00	10	14.10	14.10	-10	7,151	-0.14%
2023/04/21	4.5	13.97	0	0.00	13.95	4.5	7,197	0.06%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/14	6	14.20	0	0.00	14.15	6	7,079	0.08%
2023/04/12	6	14.04	0	0.00	14.10	6	6,995	0.09%
2023/04/11	1.1	14.00	12.3	14.00	14.00	-11.2	6,937	-0.16%
2023/04/07	0	0.00	1	13.95	13.95	-1	6,853	-0.01%
2023/04/06	5	13.85	0	0.00	13.90	5	6,826	0.07%
2023/03/31	0	0.00	22	13.85	13.85	-22	6,814	-0.32%
2023/03/29	0	0.00	1	13.85	13.85	-1	7,078	-0.01%
2023/03/28	1	13.80	1	13.80	13.85	0	7,090	0.00%
2023/03/27	0	0.00	2	13.75	13.75	-2	7,037	-0.03%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/23	11.6	13.80	2	13.80	13.80	9.6	7,004	0.14%
2023/03/22	0	0.00	2	13.80	13.80	-2	6,973	-0.03%
2023/03/21	0	13.60	0	0.00	13.75	0	6,921	0.00%
2023/03/20	4.1	13.56	0	0.00	13.60	4.1	6,858	0.06%
2023/03/17	12	13.56	0	0.00	13.55	12	6,842	0.18%
2023/03/16	12.1	13.54	0	0.00	13.50	12.1	6,757	0.18%
2023/03/15	21	13.69	0	0.00	13.70	21	6,556	0.32%
2023/03/14	5	13.65	0	0.00	13.60	5	6,510	0.08%
2023/03/13	11.1	13.68	0	0.00	13.75	11.1	6,266	0.18%
2023/03/10	21	13.95	0	0.00	13.90	21	6,050	0.35%
2023/03/09	0	0.00	0	14.10	14.05	0	5,909	0.00%
2023/03/08	4	14.05	0	0.00	14.15	4	5,845	0.07%
2023/03/06	3	13.90	1	13.90	13.90	2	5,682	0.04%
2023/03/03	7	13.80	0	0.00	13.75	7	5,597	0.13%
2023/03/02	1	13.80	0	0.00	13.75	1	5,567	0.02%
2023/03/01	2	13.85	6	13.80	13.90	-4	5,443	-0.07%
2023/02/23	0	0.00	55	13.65	13.65	-55	5,141	-1.07%
2023/02/22	60.1	13.40	1	13.35	13.45	59.1	5,001	1.18%
2023/02/21	5	13.45	0	0.00	13.35	5	4,879	0.10%
2023/02/20	0	0.00	1	13.40	13.40	-1	4,846	-0.02%
2023/02/15	2	13.20	0	0.00	13.20	2	4,625	0.04%
2023/02/13	0	0.00	1	13.25	13.25	-1	4,583	-0.02%
2023/01/31	0	0.00	17	13.10	13.10	-17	3,879	-0.44%
2023/01/30	1	13.05	0	0.00	13.10	1	3,815	0.03%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	6	13.05	0	0.00	13.10	6	3,604	0.17%
2023/01/13	0	0.00	2	13.05	13.05	-2	3,586	-0.06%
2023/01/09	2	12.95	0	0.00	13.00	2	3,597	0.06%
2023/01/05	2	12.90	0.1	12.95	12.90	1.9	3,688	0.05%
2022/12/30	1	12.80	3	12.85	12.80	-2	3,751	-0.05%
2022/12/28	0	0.00	0.1	12.90	12.85	-0.1	3,778	0.00%
2022/12/26	0	12.90	0	0.00	12.85	0	3,828	0.00%
2022/12/23	0	0.00	5	12.80	12.80	-5	3,880	-0.13%
2022/12/22	3	12.90	3	12.85	12.85	0	3,917	0.00%
2022/12/21	1.3	12.81	31.2	12.80	12.80	-29.9	3,953	-0.76%
2022/12/20	0	0.00	10	13.00	12.95	-10	3,763	-0.27%
2022/12/19	0	0.00	5	13.05	13.05	-5	3,818	-0.13%
2022/12/16	0	0.00	5	13.05	13.10	-5	3,829	-0.13%
2022/12/15	0	0.00	2	13.05	13.10	-2	3,832	-0.05%
2022/12/14	0	0.00	10	13.10	13.10	-10	3,850	-0.26%
2022/12/13	20	13.11	0.4	13.10	13.05	19.6	3,832	0.51%
2022/12/09	1	13.05	22	13.10	13.15	-21	4,134	-0.51%
2022/11/30	21	13.20	10	13.15	13.10	11	4,262	0.26%
2022/11/29	10	13.05	10	13.05	13.15	0	4,285	0.00%
2022/11/25	4	13.01	0	0.00	13.05	4	4,339	0.09%
2022/11/24	0	0.00	2	12.95	13.05	-2	4,349	-0.05%
2022/11/23	0	0.00	2	12.95	12.95	-2	4,328	-0.05%
2022/11/21	1	12.75	4	12.75	12.75	-3	4,315	-0.07%
2022/11/18	0	0.00	2	12.75	12.75	-2	4,338	-0.05%
2022/11/17	0	0.00	2	12.70	12.75	-2	4,353	-0.05%
2022/11/14	0	0.00	2	12.95	12.95	-2	4,307	-0.05%
2022/11/11	12	12.91	2	12.95	12.90	10	4,264	0.23%
2022/11/10	0	0.00	2	12.80	12.75	-2	4,257	-0.05%
2022/11/09	2	12.90	4	12.88	12.90	-2	4,254	-0.05%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/11/02	2	12.45	0	0.00	12.45	2	4,285	0.05%
2022/10/31	0.2	12.55	0	0.00	12.55	0.2	4,274	0.00%
2022/10/25	0	0.00	15	12.35	12.35	-15	4,256	-0.35%
2022/10/20	7	12.06	0	0.00	12.20	7	4,234	0.17%
2022/10/19	7	12.51	0	0.00	12.40	7	4,117	0.17%
2022/10/18	2	12.55	0	0.00	12.65	2	4,054	0.05%
2022/10/17	7	12.69	4	12.70	12.65	3	4,008	0.07%
2022/10/14	0	0.00	1	12.85	12.85	-1	3,986	-0.03%
2022/10/12	0	0.00	7	13.10	13.05	-7	4,079	-0.17%
2022/10/11	0	0.00	100	13.05	13.00	-100	4,314	-2.32%
2022/10/07	1	13.15	0	0.00	13.15	1	4,344	0.02%
2022/10/06	40	13.10	3.2	13.15	13.10	36.8	4,371	0.84%
2022/10/05	1	13.10	9	13.10	13.05	-8	4,433	-0.18%
2022/10/03	5	13.10	3	13.05	13.10	2	4,464	0.04%
2022/09/29	62	13.10	0	0.00	13.20	62	4,468	1.39%
2022/09/28	7	13.09	0	0.00	13.05	7	4,495	0.16%
2022/09/26	3.1	13.40	2	13.40	13.35	1.1	4,429	0.02%
2022/09/23	1	13.60	1	13.55	13.55	0	4,403	0.00%
2022/09/22	0	0.00	1	13.50	13.60	-1	4,488	-0.02%
2022/09/21	0	0.00	2	13.60	13.55	-2	4,457	-0.04%
2022/09/20	3	13.60	1.5	13.61	13.55	1.5	4,448	0.03%
2022/09/19	10	13.50	0	0.00	13.55	10	4,465	0.22%
2022/09/16	1	13.60	0	0.00	13.45	1	4,446	0.02%
2022/09/14	1	13.60	0	0.00	13.55	1	4,252	0.02%
2022/09/13	1	13.70	0	0.00	13.65	1	4,290	0.02%
2022/09/12	0.3	13.70	0	0.00	13.70	0.3	4,426	0.01%
2022/09/08	1.3	13.56	0	0.00	13.65	1.3	4,546	0.03%
2022/09/06	0.2	13.75	4	13.70	13.70	-3.8	4,590	-0.08%
2022/09/01	0	13.65	0	0.00	13.70	0	4,588	0.00%
2022/08/26	0	0.00	0	13.60	13.60	0	4,509	0.00%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/24	0	0.00	1	13.50	13.50	-1	4,508	-0.02%
2022/08/22	0	0.00	1	13.50	13.45	-1	4,560	-0.02%
2022/08/17	0	0.00	8	13.55	13.45	-8	4,630	-0.17%
2022/08/11	0	0.00	16	13.63	13.70	-16	4,732	-0.34%
2022/08/03	0.1	13.20	0	0.00	13.05	0.1	5,105	0.00%
2022/07/29	0.1	13.40	0	0.00	13.30	0.1	5,555	0.00%
2022/07/21	90	12.97	0	0.00	12.95	90	5,862	1.54%
2022/07/20	0	0.00	30	13.15	12.85	-30	5,870	-0.51%
2022/07/19	1	12.95	32	12.90	13.00	-31	5,854	-0.53%
2022/07/18	42	13.65	0.2	13.85	13.70	41.8	5,825	0.72%
2022/07/14	10	13.55	0	0.00	13.60	10	5,710	0.18%
2022/07/13	20	13.60	0	0.00	13.55	20	5,748	0.35%
2022/07/12	0.1	13.55	0	0.00	13.45	0.1	5,911	0.00%
2022/07/08	6	13.62	0	0.00	13.65	6	6,261	0.10%
2022/07/05	1	13.70	0	0.00	13.75	1	6,683	0.01%
2022/07/04	2	13.60	0	0.00	13.60	2	6,820	0.03%
2022/07/01	0	0.00	22	13.69	13.55	-22	7,211	-0.31%
2022/06/30	10	13.60	0	0.00	13.55	10	7,316	0.14%
2022/06/28	10	13.70	0	0.00	13.75	10	7,515	0.13%
2022/06/23	0	0.00	1	13.55	13.60	-1	7,685	-0.01%
2022/06/22	2	13.50	0	0.00	13.45	2	7,821	0.03%
2022/06/21	0	0.00	10	13.70	13.65	-10	7,917	-0.13%
2022/06/20	12	13.48	0	0.00	13.40	12	8,058	0.15%
2022/06/17	2	13.65	3	13.65	13.95	-1	7,960	-0.01%
2022/06/15	0	0.00	1	13.90	13.85	-1	8,270	-0.01%
2022/06/08	3	13.90	0	0.00	13.95	3	8,768	0.03%
2022/05/30	0	0.00	1.3	14.12	14.15	-1.3	9,301	-0.01%
2022/05/26	0	0.00	1	13.95	13.90	-1	9,340	-0.01%
2022/05/20	0	0.00	2	13.70	13.80	-2	9,719	-0.02%
2022/05/19	20	13.50	0	0.00	13.75	20	9,705	0.21%
2022/05/16	0	0.00	2	13.40	13.40	-2	9,650	-0.02%
2022/05/13	1	13.45	63	13.47	13.50	-62	9,644	-0.64%
2022/05/12	12	13.56	1	13.65	13.35	11	9,630	0.11%
2022/05/11	1.8	13.96	0	0.00	13.85	1.8	9,549	0.02%
2022/05/10	0.5	14.00	0	0.00	13.90	0.5	9,576	0.01%
2022/05/09	3	13.78	0	0.00	13.75	3	9,563	0.03%
2022/05/06	3	14.20	0	0.00	14.20	3	9,536	0.03%
2022/05/05	1	14.55	0	14.50	14.50	1	9,572	0.01%
2022/05/04	0	0.00	0.7	14.75	14.65	-0.7	9,500	-0.01%
2022/05/03	0	0.00	15	14.75	14.70	-15	9,564	-0.16%
2022/04/29	10.5	15.00	0	0.00	14.95	10.5	9,791	0.11%
2022/04/26	2	14.95	0	0.00	15.10	2	10,027	0.02%
2022/04/22	0	0.00	2.2	15.18	15.25	-2.2	10,221	-0.02%
2022/04/21	1	14.80	5	14.88	15.05	-4	10,444	-0.04%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	51	14.80	10	14.75	14.75	41	12,254	0.33%
2022/04/15	100	15.15	0	0.00	15.15	100	12,176	0.82%
2022/04/14	22	15.28	13	15.28	15.15	9	12,347	0.07%
2022/04/13	0.4	15.75	0	0.00	15.75	0.4	12,104	0.00%
2022/04/12	5	15.67	0	0.00	15.75	5	12,199	0.04%
2022/04/11	6	15.88	14	16.00	16.00	-8	12,060	-0.07%
2022/04/08	3	15.40	6	15.58	15.75	-3	11,837	-0.03%
2022/04/07	3.1	15.53	3	15.55	15.35	0.1	11,713	0.00%
2022/04/06	3	15.50	0	0.00	15.55	3	11,389	0.03%
2022/03/31	1	15.25	1	15.15	15.15	0	11,470	0.00%
2022/03/30	0	0.00	3	14.92	14.95	-3	11,273	-0.03%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/28	0	0.00	1	14.90	14.85	-1	11,160	-0.01%
2022/03/25	52	14.75	4	14.84	14.70	48	11,087	0.43%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/23	33	14.93	0	0.00	15.05	33	10,830	0.30%
2022/03/22	7	14.60	3	14.60	14.65	4	10,622	0.04%
2022/03/21	101	14.70	0	0.00	14.70	101	10,611	0.95%	大買/鉅額交易
2022/03/18	3	14.70	9	14.71	14.75	-6	10,519	-0.06%
2022/03/17	0	0.00	4.3	14.34	14.35	-4.3	10,135	-0.04%
2022/03/11	1	13.65	0	0.00	13.70	1	9,755	0.01%
2022/03/10	0	0.00	5	13.65	13.70	-5	9,690	-0.05%
2022/03/09	32	13.28	0	0.00	13.35	32	9,647	0.33%
2022/03/08	2	13.23	0	0.00	13.25	2	9,516	0.02%
2022/03/07	3	13.32	0	0.00	13.40	3	9,374	0.03%
2022/03/04	2	13.60	0	0.00	13.60	2	9,279	0.02%
2022/03/02	2	13.65	0	0.00	13.65	2	9,338	0.02%
2022/03/01	2	13.55	0	0.00	13.70	2	9,306	0.02%
2022/02/25	20	13.35	0	0.00	13.40	20	9,255	0.22%
2022/02/24	0.1	13.40	0	0.00	13.35	0.1	9,162	0.00%
2022/02/22	1	13.50	0	0.00	13.55	1	9,066	0.01%
2022/02/21	0.1	13.70	5	13.65	13.65	-4.9	9,092	-0.05%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/17	6	13.70	0	0.00	13.70	6	9,255	0.06%
2022/02/16	1	13.70	0	0.00	13.70	1	9,257	0.01%
2022/02/15	8	13.71	0	0.00	13.65	8	9,293	0.09%
2022/02/14	2.3	13.68	0	0.00	13.75	2.3	9,233	0.02%
2022/02/11	1.2	13.71	0	0.00	13.80	1.2	9,171	0.01%
2022/02/10	6.3	13.77	0	0.00	13.75	6.3	9,127	0.07%
2022/02/09	1.5	13.85	2	13.80	13.80	-0.5	9,078	-0.01%
2022/02/08	0	0.00	9	13.80	13.85	-9	8,981	-0.10%
2022/02/07	12	13.65	0	0.00	13.65	12	8,819	0.14%
2022/01/26	0	0.00	1.1	13.35	13.30	-1.1	8,678	-0.01%
2022/01/25	3	13.35	5	13.25	13.20	-2	8,651	-0.02%
2022/01/24	5	13.40	0	0.00	13.40	5	8,588	0.06%
2022/01/21	0	0.00	63	13.20	13.20	-63	8,332	-0.76%
2022/01/19	0	0.00	1	13.50	13.55	-1	8,135	-0.01%
2022/01/17	1	13.55	1	13.65	13.55	0	7,991	0.00%
2022/01/14	13	13.65	0	0.00	13.75	13	7,835	0.17%
2022/01/13	0	0.00	1	13.65	13.85	-1	7,675	-0.01%
2022/01/12	16	13.47	5	13.50	13.55	11	7,345	0.15%
2022/01/11	47	13.64	21.7	13.62	13.60	25.3	6,983	0.36%
2022/01/10	4	12.85	0	0.00	12.90	4	5,799	0.07%
2022/01/07	0	0.00	3	12.55	12.60	-3	5,674	-0.05%
2022/01/05	6	12.40	0	12.25	12.35	6	5,346	0.11%
2021/12/29	1	12.15	4.2	12.10	12.15	-3.2	5,118	-0.06%
2021/12/28	0.5	12.05	0	0.00	12.05	0.5	5,057	0.01%
2021/12/27	5.8	12.01	15	12.00	12.00	-9.2	4,944	-0.19%
2021/12/24	0	0.00	107	12.05	12.05	-107	4,855	-2.20%	大賣/鉅額交易
2021/12/23	0	0.00	1	12.05	12.05	-1	4,875	-0.02%
2021/12/22	0	0.00	2	12.05	12.05	-2	4,893	-0.04%
2021/12/15	0.1	12.00	7	12.00	12.00	-6.9	5,022	-0.14%
2021/12/13	3	12.05	0	0.00	12.05	3	5,238	0.06%
2021/12/09	0	0.00	2.2	12.00	12.05	-2.2	5,445	-0.04%
2021/12/08	0.1	12.00	0	0.00	12.00	0.1	5,513	0.00%
2021/12/06	0.3	12.00	0	0.00	11.95	0.3	5,470	0.01%
2021/12/01	2.1	11.90	0	0.00	12.00	2.1	5,556	0.04%
2021/11/30	0	0.00	0	11.95	11.90	0	5,609	0.00%
2021/11/29	0.2	11.98	0	0.00	11.95	0.2	5,634	0.00%
2021/11/26	2.1	12.05	0	0.00	12.05	2.1	5,662	0.04%
2021/11/24	0	0.00	0.8	12.10	12.10	-0.8	6,607	-0.01%
2021/11/22	2	12.05	100.1	12.05	12.10	-98.1	6,968	-1.41%
2021/11/19	0.4	12.16	17	12.10	12.05	-16.6	7,010	-0.24%
2021/11/17	4	12.10	0.1	12.05	12.05	3.9	6,849	0.06%
2021/11/11	10	11.95	0	0.00	11.95	10	6,747	0.15%
2021/11/09	0.1	11.95	0	0.00	11.90	0.1	6,884	0.00%
2021/11/08	0.2	11.93	0	0.00	11.95	0.2	6,888	0.00%
2021/11/05	0.1	11.95	0	0.00	11.95	0.1	6,907	0.00%
2021/11/04	0	0.00	4	11.95	11.95	-4	6,951	-0.06%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	0	0.00	1	11.95	12.00	-1	6,914	-0.01%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/29	50	11.95	0	0.00	11.95	50	6,915	0.72%
2021/10/28	0	0.00	0.2	11.95	11.90	-0.2	6,871	0.00%
2021/10/27	32	11.95	0	0.00	11.95	32	6,864	0.47%
2021/10/21	1	12.00	1	11.90	11.90	0	6,808	0.00%
2021/10/20	10	11.80	1	11.80	11.80	9	6,666	0.13%
2021/10/18	10	11.70	6	11.66	11.70	4	6,588	0.06%
2021/10/15	0	0.00	7	11.60	11.65	-7	6,594	-0.11%
2021/10/07	5	11.55	12	11.55	11.55	-7	6,680	-0.10%
2021/10/04	0	0.00	0.2	11.55	11.55	-0.2	6,784	0.00%
2021/10/01	0	0.00	0.7	11.55	11.50	-0.7	6,800	-0.01%
2021/09/30	7.1	11.55	0.9	11.65	11.60	6.2	6,724	0.09%
2021/09/29	0.1	11.60	4	11.55	11.55	-3.9	6,730	-0.06%
2021/09/17	2	11.55	10	11.50	11.50	-8	6,703	-0.12%
2021/09/16	0	0.00	25	11.40	11.50	-25	6,504	-0.38%
2021/09/15	1	11.50	14	11.40	11.40	-13	6,414	-0.20%
2021/09/14	12	11.55	0	0.00	11.50	12	6,264	0.19%
2021/09/13	3	11.60	0	0.00	11.55	3	6,172	0.05%
2021/09/10	0	0.00	13	11.60	11.55	-13	6,092	-0.21%
2021/09/09	0	0.00	5	11.50	11.55	-5	6,250	-0.08%
2021/09/07	0	0.00	37	11.65	11.65	-37	6,207	-0.60%
2021/09/06	1	11.75	0	0.00	11.70	1	6,217	0.02%
2021/09/03	0	0.00	150	11.72	11.75	-150	6,182	-2.43%	大賣/鉅額交易
2021/09/02	13	11.62	10	11.70	11.60	3	6,111	0.05%
2021/09/01	19	11.72	0	0.00	11.70	19	6,039	0.31%
2021/08/31	3	11.70	26	11.50	11.75	-23	5,938	-0.39%
2021/08/30	52	12.16	4	12.20	12.20	48	5,404	0.89%
2021/08/27	14	12.10	0	0.00	12.10	14	4,991	0.28%
2021/08/26	38	12.00	0.2	12.00	12.00	37.8	4,724	0.80%
2021/08/25	5	12.00	0	0.00	12.00	5	4,639	0.11%
2021/08/24	0	0.00	0.2	12.00	11.95	-0.2	4,618	0.00%
2021/08/23	3	11.95	0	0.00	11.95	3	4,593	0.07%
2021/08/20	5	11.85	0	0.00	11.90	5	4,610	0.11%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/16	101	11.90	0	0.00	11.90	101	4,627	2.18%	大買/鉅額交易
2021/08/13	45	11.94	0	0.00	11.95	45	4,558	0.99%
2021/08/10	83	11.95	11.2	12.00	12.00	71.8	4,695	1.53%
2021/08/09	17	11.95	0	0.00	11.95	17	4,929	0.34%
2021/08/06	5	11.95	0.1	12.00	11.95	4.9	5,116	0.10%
2021/08/05	0	0.00	10	11.95	12.00	-10	5,333	-0.19%
2021/08/04	70	11.95	0.1	11.90	11.95	69.9	5,765	1.21%
2021/07/27	0	0.00	26.2	11.90	11.95	-26.2	6,687	-0.39%
2021/07/22	0.1	11.90	0	0.00	11.90	0.1	6,919	0.00%
2021/07/21	1	11.90	0	0.00	11.85	1	6,934	0.01%
2021/07/14	21	11.90	2	11.90	11.90	19	7,136	0.27%
2021/07/13	0	0.00	6	11.90	11.90	-6	7,338	-0.08%
2021/07/07	4	11.70	0	0.00	11.70	4	7,486	0.05%
2021/07/06	0	0.00	3	11.70	11.70	-3	7,599	-0.04%
2021/07/05	19	11.65	0.1	11.65	11.65	18.9	7,708	0.25%
2021/07/01	2.2	11.60	2	11.55	11.55	0.2	7,727	0.00%
2021/06/30	0	0.00	0.1	11.60	11.60	-0.1	7,769	0.00%
2021/06/25	0	0.00	0.3	11.60	11.55	-0.3	7,838	0.00%
2021/06/24	1	11.60	2	11.55	11.55	-1	7,896	-0.01%
2021/06/23	2	11.55	0	0.00	11.55	2	7,948	0.03%
2021/06/16	2	11.50	0	0.00	11.45	2	8,023	0.02%
2021/06/15	0	0.00	1.5	11.52	11.50	-1.5	8,007	-0.02%
2021/06/11	20	11.48	0	0.00	11.50	20	8,048	0.25%
2021/06/09	0.1	11.45	0	0.00	11.40	0.1	8,127	0.00%
2021/06/07	0.1	11.55	12	11.50	11.45	-11.9	8,553	-0.14%
2021/06/02	5.1	11.50	0	0.00	11.50	5.1	8,945	0.06%
2021/06/01	9	11.40	0	0.00	11.45	9	8,926	0.10%
2021/05/28	0	0.00	52	11.25	11.35	-52	9,021	-0.58%
2021/05/25	2	11.35	0	0.00	11.35	2	9,080	0.02%
2021/05/24	2	11.30	0	0.00	11.30	2	9,197	0.02%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	2	11.30	10	11.35	11.35	-8	9,281	-0.09%
2021/05/17	2.1	11.06	40	11.10	11.05	-37.9	9,210	-0.41%
2021/05/14	1	11.30	0	0.00	11.45	1	8,975	0.01%
2021/05/13	11	11.34	0	0.00	11.30	11	8,808	0.12%
2021/05/12	14	11.33	1	11.65	11.40	13	8,600	0.15%
2021/05/11	7.2	12.00	2	11.95	11.85	5.2	8,154	0.06%
2021/05/10	0	0.00	4	12.00	12.05	-4	8,016	-0.05%
2021/05/07	1	11.85	0	0.00	11.90	1	7,755	0.01%
2021/05/06	0	0.00	4	11.85	11.85	-4	7,719	-0.05%
2021/05/05	0	0.00	2	11.75	11.80	-2	7,642	-0.03%
2021/05/04	1	11.95	3	11.85	11.70	-2	7,584	-0.03%
2021/05/03	5.1	11.90	50	11.90	11.95	-44.9	7,314	-0.61%
2021/04/28	2	11.95	0	0.00	11.95	2	7,171	0.03%
2021/04/27	0	0.00	40	11.90	11.90	-40	7,210	-0.55%
2021/04/26	52	11.85	1	11.85	11.90	51	7,175	0.71%
2021/04/22	0	0.00	11	11.83	11.80	-11	7,102	-0.15%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	1	11.85	4	11.90	11.90	-3	7,047	-0.04%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/16	1	11.65	0.5	11.70	11.70	0.5	6,837	0.01%
2021/04/15	3	11.65	0	0.00	11.70	3	6,868	0.04%
2021/04/13	0	0.00	5	11.55	11.55	-5	6,809	-0.07%
2021/04/09	1	11.40	0	0.00	11.40	1	6,658	0.02%
2021/04/06	0	0.00	3	11.50	11.45	-3	6,741	-0.04%
2021/04/01	0	0.00	4	11.45	11.50	-4	6,729	-0.06%
2021/03/31	3	11.50	2.1	11.50	11.50	0.9	6,705	0.01%
2021/03/30	2	11.45	0	0.00	11.50	2	6,676	0.03%
2021/03/29	0	0.00	12	11.45	11.45	-12	6,696	-0.18%
2021/03/26	5	11.47	0	0.00	11.45	5	6,857	0.07%
2021/03/23	3	11.35	0.1	11.40	11.35	2.9	6,882	0.04%
2021/03/22	15	11.35	0	0.00	11.40	15	6,882	0.22%
2021/03/19	0.1	11.30	1	11.40	11.25	-0.9	6,891	-0.01%
2021/03/18	9	11.45	5	11.40	11.40	4	6,694	0.06%
2021/03/17	12	11.45	1	11.45	11.40	11	6,687	0.16%
2021/03/16	12	11.45	0.2	11.45	11.50	11.8	6,673	0.18%
2021/03/15	15	11.40	5	11.45	11.40	10	6,744	0.15%
2021/03/12	0	0.00	10	11.30	11.40	-10	6,790	-0.15%
2021/03/11	14	11.36	12	11.30	11.30	2	6,758	0.03%
2021/03/10	23	11.45	0	0.00	11.50	23	6,461	0.36%
2021/03/09	5	11.30	6	11.38	11.45	-1	6,352	-0.02%
2021/03/08	1	11.20	0	0.00	11.20	1	6,131	0.02%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	3	11.20	0	0.00	11.20	3	6,003	0.05%
2021/03/02	37.9	11.15	0	0.00	11.10	37.9	5,903	0.64%
2021/02/26	5	11.05	0	0.00	11.10	5	5,833	0.09%
2021/02/25	9	11.04	0	0.00	11.10	9	5,733	0.16%
2021/02/23	0	0.00	5	10.90	10.95	-5	5,537	-0.09%
2021/02/19	0	0.00	2	10.85	10.85	-2	5,431	-0.04%
2021/02/17	0	0.00	0.6	10.84	10.80	-0.6	5,432	-0.01%
2021/02/04	0.1	10.70	0	0.00	10.70	0.1	5,329	0.00%
2021/02/03	0.1	10.75	0	0.00	10.70	0.1	5,426	0.00%
2021/02/02	0.1	10.70	0	0.00	10.70	0.1	5,457	0.00%
2021/01/26	0	10.75	0	0.00	10.70	0	5,329	0.00%
2021/01/25	5	10.75	0	0.00	10.75	5	5,309	0.09%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	0	10.70	0	0.00	10.70	0	5,197	0.00%
2021/01/15	2	10.90	2	10.85	10.85	0	5,084	0.00%
2021/01/14	3	10.95	0	0.00	10.95	3	5,046	0.06%
2021/01/13	0	10.95	0	0.00	10.95	0	5,034	0.00%
2021/01/12	0	11.00	0	0.00	10.90	0	4,950	0.00%
2021/01/11	5	10.95	0	0.00	11.00	5	4,897	0.10%
2021/01/08	1	10.85	10	10.85	10.90	-9	4,813	-0.19%
2021/01/07	0	0.00	5.8	10.81	10.85	-5.8	4,709	-0.12%
2021/01/06	40	10.80	201.7	10.83	10.80	-161.7	4,705	-3.44%	大賣/鉅額交易
2021/01/05	1	10.85	0	0.00	10.85	1	4,619	0.02%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	1	10.85	1	10.85	10.85	0	4,533	0.00%
2020/12/30	0	0.00	5	10.85	10.90	-5	4,442	-0.11%
2020/12/28	0	0.00	7.3	10.75	10.75	-7.3	4,227	-0.17%
2020/12/24	6	10.75	0	0.00	10.80	6	4,196	0.14%
2020/12/23	2	10.75	19.2	10.73	10.75	-17.2	4,173	-0.41%
2020/12/22	11	10.78	35	10.75	10.75	-24	4,135	-0.58%
2020/12/21	200	10.85	2	10.85	10.85	198	3,985	4.97%	大買/鉅額交易
2020/12/17	2	10.90	0	0.00	10.90	2	4,000	0.05%
2020/12/15	4	10.80	0	0.00	10.80	4	4,044	0.10%
2020/12/14	10	10.90	0	0.00	10.85	10	4,008	0.25%
2020/12/11	0	0.00	1	10.95	10.95	-1	3,970	-0.03%
2020/12/10	0	0.00	5	10.85	10.85	-5	3,963	-0.13%
2020/12/08	3	10.90	1.1	10.90	10.90	1.9	3,796	0.05%
2020/12/07	2	11.05	0	0.00	11.05	2	3,712	0.05%
2020/12/04	1	10.95	1	10.90	10.95	0	3,662	0.00%
2020/12/03	0	0.00	12.9	10.90	10.95	-12.9	3,657	-0.35%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/27	0.2	11.00	0	0.00	11.00	0.2	3,830	0.00%
2020/11/24	0	0.00	1	11.00	11.05	-1	3,969	-0.03%
2020/11/23	0	0.00	3	11.05	11.00	-3	4,016	-0.07%
2020/11/19	0	0.00	1	11.00	11.00	-1	4,702	-0.02%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/11	0	0.00	2	11.05	11.15	-2	5,377	-0.04%
2020/11/10	2.9	10.93	0	0.00	11.00	2.9	5,314	0.05%
2020/11/06	11.8	10.85	0	0.00	10.85	11.8	5,394	0.22%
2020/11/04	0	0.00	0.2	10.95	10.95	-0.2	5,508	0.00%
2020/11/02	52	10.85	0	0.00	10.90	52	5,625	0.92%
2020/10/29	2.5	10.81	0	0.00	10.85	2.5	5,632	0.05%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/15	0	0.00	1	10.80	10.80	-1	5,921	-0.02%
2020/10/14	0	0.00	14	10.80	10.80	-14	5,943	-0.24%
2020/10/05	0	0.00	35.5	10.77	10.80	-35.5	6,182	-0.57%
2020/09/30	4.2	10.75	0	0.00	10.70	4.2	6,198	0.07%
2020/09/29	11	10.70	0	0.00	10.65	11	6,154	0.18%
2020/09/28	20	10.65	0	0.00	10.65	20	6,203	0.32%
2020/09/25	0	0.00	8	10.65	10.55	-8	6,291	-0.13%
2020/09/24	1	10.55	12	10.50	10.50	-11	6,315	-0.17%
2020/09/23	1	10.75	10	10.70	10.70	-9	6,244	-0.14%
2020/09/21	0	0.00	11	10.91	10.90	-11	6,160	-0.18%
2020/09/16	0	0.00	100	10.90	10.90	-100	6,232	-1.60%
2020/09/14	8	10.90	0	0.00	10.95	8	6,298	0.13%
2020/09/10	0	0.00	4	11.00	11.00	-4	6,312	-0.06%
2020/09/07	0	0.00	2	10.95	10.95	-2	6,471	-0.03%
2020/09/04	13	10.81	10	10.85	10.80	3	6,554	0.05%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/01	10	11.10	0.7	11.20	11.05	9.3	6,484	0.14%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/28	1	11.30	40	11.30	11.30	-39	6,430	-0.61%
2020/08/27	0	0.00	50	11.35	11.30	-50	6,530	-0.77%
2020/08/26	6	11.26	53	11.27	11.30	-47	6,487	-0.72%
2020/08/25	16	12.05	2	12.05	12.10	14	6,157	0.23%
2020/08/24	6	12.00	0	0.00	12.00	6	5,885	0.10%
2020/08/20	44	12.05	0	0.00	11.90	44	5,667	0.78%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/18	29	12.05	0	0.00	12.10	29	5,388	0.54%
2020/08/17	0	0.00	1	12.00	12.05	-1	5,363	-0.02%
2020/08/14	21	11.98	0	0.00	11.95	21	5,231	0.40%
2020/08/13	16	12.00	0	0.00	12.00	16	5,205	0.31%
2020/08/12	0.6	12.00	0	0.00	12.00	0.6	5,115	0.01%
2020/08/11	11	12.00	0	0.00	11.95	11	5,056	0.22%
2020/08/07	0.2	11.95	0	0.00	11.95	0.2	4,985	0.00%
2020/08/06	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	100	11.80	0	0.00	11.70	100	5,255	1.90%
2020/07/23	0	0.00	10	11.95	11.90	-10	5,235	-0.19%
2020/07/22	0.5	11.95	0	0.00	11.95	0.5	5,272	0.01%
2020/07/21	0	0.00	4	11.90	11.95	-4	5,290	-0.08%
2020/07/17	1	11.90	0	0.00	11.90	1	5,220	0.02%
2020/07/15	0	0.00	1.1	11.80	11.80	-1.1	5,275	-0.02%
2020/07/10	0	0.00	2	11.85	11.75	-2	5,566	-0.04%
2020/07/09	0	0.00	29	11.85	11.85	-29	5,594	-0.52%
2020/07/08	0	0.00	50	11.85	11.85	-50	5,648	-0.89%
2020/07/07	0	0.00	22	11.80	11.80	-22	5,806	-0.38%
2020/07/06	1	11.85	10.7	11.85	11.85	-9.7	5,902	-0.16%
2020/07/01	10	11.70	10	11.70	11.65	0	6,040	0.00%
2020/06/30	0	0.00	15	11.70	11.65	-15	6,104	-0.25%
2020/06/29	1	11.70	53	11.65	11.65	-52	6,119	-0.85%
2020/06/22	1	11.85	10	11.90	11.80	-9	6,373	-0.14%
2020/06/19	0	0.00	2	11.85	11.90	-2	6,598	-0.03%
2020/06/18	5	11.90	0	0.00	11.90	5	6,735	0.07%
2020/06/16	50	11.80	0	0.00	11.80	50	7,062	0.71%
2020/06/15	0	0.00	15	11.65	11.70	-15	7,552	-0.20%
2020/06/12	11	11.65	2	11.55	11.70	9	7,744	0.12%
2020/06/11	10	11.85	22.2	11.90	11.80	-12.2	7,862	-0.16%
2020/06/10	10	11.90	0	0.00	11.95	10	7,969	0.13%
2020/06/08	15	11.95	0	0.00	11.95	15	8,764	0.17%
2020/06/05	10	11.90	0	0.00	11.85	10	8,808	0.11%
2020/06/04	9	11.78	0	0.00	11.85	9	9,065	0.10%
2020/05/28	0	0.00	25	11.50	11.50	-25	9,131	-0.27%
2020/05/27	6	11.50	31.6	11.45	11.45	-25.6	9,316	-0.27%
2020/05/22	2	11.43	4	11.40	11.40	-2	9,636	-0.02%
2020/05/20	1	11.45	0.1	11.50	11.45	0.9	9,651	0.01%
2020/05/12	0	0.00	1	11.35	11.35	-1	9,624	-0.01%
2020/05/06	0	11.30	0	0.00	11.20	0	9,531	0.00%
2020/05/04	2	11.25	5	11.30	11.25	-3	9,688	-0.03%
2020/04/30	0	0.00	2	11.45	11.45	-2	9,665	-0.02%
2020/04/29	0	0.00	1	11.20	11.30	-1	9,745	-0.01%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/27	5	11.10	0	0.00	11.10	5	10,092	0.05%
2020/04/22	3	10.75	0	0.00	10.80	3	10,083	0.03%
2020/04/21	0	0.00	1	10.80	10.85	-1	10,114	-0.01%
2020/04/17	3	11.10	2	11.10	11.00	1	10,054	0.01%
2020/04/16	10	11.00	0	0.00	11.00	10	9,942	0.10%
2020/04/15	12	11.10	0	0.00	11.15	12	9,875	0.12%
2020/04/09	0	0.00	5	10.70	10.65	-5	9,640	-0.05%
2020/04/08	0	0.00	6	10.53	10.55	-6	9,507	-0.06%
2020/04/06	10	10.10	0	0.00	10.20	10	9,380	0.11%
2020/04/01	0	0.00	1	10.25	10.20	-1	9,304	-0.01%
2020/03/27	6	10.50	0	0.00	10.45	6	9,041	0.07%
2020/03/25	25	10.55	0	0.00	10.55	25	8,761	0.29%
2020/03/24	15	10.07	4	10.10	10.00	11	8,512	0.13%
2020/03/23	1	9.62	0	0.00	9.69	1	8,362	0.01%
2020/03/20	5.4	9.74	6	9.68	9.90	-0.6	8,291	-0.01%
2020/03/19	3	9.35	1	9.14	9.16	2	8,036	0.02%
2020/03/18	5	10.25	0	0.00	10.05	5	7,533	0.07%
2020/03/17	12.1	10.30	1	10.30	10.25	11.1	7,335	0.15%
2020/03/16	21.1	10.92	0	0.00	10.75	21.1	7,126	0.30%
2020/03/13	16	10.98	14	10.90	11.20	2	6,913	0.03%
2020/03/12	6.1	11.68	39	11.64	11.65	-32.9	6,467	-0.51%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	5	11.96	0	0.00	12.00	5	6,024	0.08%
2020/03/09	0	0.00	9	12.10	12.05	-9	5,785	-0.16%
2020/03/06	0	0.00	3	12.25	12.25	-3	5,553	-0.05%
2020/03/04	17	12.20	0	0.00	12.25	17	5,533	0.31%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/07	10	12.25	0	0.00	12.30	10	5,384	0.19%
2020/02/03	0	0.00	5	12.00	12.05	-5	5,305	-0.09%
2020/01/31	3	12.05	0	0.00	12.15	3	5,124	0.06%
2020/01/14	0	0.00	2	12.45	12.45	-2	4,585	-0.04%
2020/01/08	0	0.00	11	12.15	12.20	-11	4,629	-0.24%
2020/01/07	2	12.30	0	0.00	12.30	2	4,570	0.04%
2019/12/10	4	11.85	0	0.00	11.85	4	4,721	0.08%
2019/12/09	0	0.00	4	11.85	11.85	-4	4,767	-0.08%
2019/11/28	1	12.00	0	0.00	11.95	1	4,769	0.02%
2019/11/12	0	0.00	2	11.95	12.00	-2	5,614	-0.04%
2019/11/07	2	11.90	0	0.00	11.85	2	5,492	0.04%
2019/10/30	43	11.80	0	0.00	11.80	43	5,514	0.78%
2019/10/17	0	0.00	1	11.80	11.80	-1	5,500	-0.02%
2019/10/15	0	0.00	1.1	11.80	11.85	-1.1	5,482	-0.02%
2019/10/14	0	0.00	18.5	11.80	11.85	-18.5	5,481	-0.34%
2019/10/04	0	0.00	30	11.80	11.75	-30	5,483	-0.55%
2019/10/02	15	11.85	0	0.00	11.80	15	5,476	0.27%
2019/10/01	0	0.00	7.6	11.85	11.85	-7.6	5,480	-0.14%
2019/09/24	26	12.00	0	0.00	11.95	26	5,538	0.47%
2019/09/23	0	0.00	1	11.95	12.00	-1	5,509	-0.02%
2019/09/20	4	11.95	0	12.00	11.95	4	5,538	0.07%
2019/09/19	2	11.90	0	0.00	11.95	2	5,497	0.04%
2019/09/17	6	11.94	26	11.90	11.90	-20	5,493	-0.36%
2019/09/12	1	12.00	20	11.95	11.95	-19	5,602	-0.34%
2019/09/11	2	12.00	0	12.05	12.00	2	5,706	0.04%
2019/09/05	0	0.00	5	11.75	11.80	-5	5,745	-0.09%
2019/09/04	0	0.00	15	11.75	11.80	-15	5,954	-0.25%
2019/09/03	0	0.00	30	11.75	11.75	-30	6,119	-0.49%
2019/08/29	0	0.00	51	11.74	11.75	-51	6,575	-0.78%
2019/08/28	0	0.00	4	11.70	11.75	-4	6,656	-0.06%
2019/08/27	6	11.59	0	0.00	11.60	6	6,643	0.09%
2019/08/26	0	0.00	10	12.40	12.45	-10	6,459	-0.15%
2019/08/23	0	0.00	2	12.50	12.50	-2	6,289	-0.03%
2019/08/22	15	12.50	0	0.00	12.50	15	6,224	0.24%
2019/08/21	8	12.50	0	0.00	12.50	8	6,194	0.13%
2019/08/20	20	12.53	0	0.00	12.55	20	6,269	0.32%
2019/08/19	38	12.51	0	0.00	12.55	38	6,294	0.60%
2019/08/16	50	12.45	0	0.00	12.45	50	6,276	0.80%
2019/08/14	5	12.50	2	12.50	12.55	3	6,212	0.05%
2019/07/31	2	12.70	0	0.00	12.65	2	6,169	0.03%
2019/07/19	0	0.00	1	12.60	12.65	-1	7,092	-0.01%
2019/07/15	0	0.00	2	12.60	12.60	-2	7,034	-0.03%
2019/07/10	2	12.50	0	0.00	12.50	2	7,008	0.03%
2019/07/04	0.8	12.40	0	0.00	12.40	0.8	7,176	0.01%
2019/06/25	1	12.45	0	0.00	12.45	1	7,224	0.01%
2019/06/24	0	0.00	10	12.40	12.45	-10	7,254	-0.14%
2019/06/19	12	12.53	0	0.00	12.55	12	7,346	0.16%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/11	5	12.50	2	12.65	12.50	3	7,488	0.04%
2019/06/10	0	0.00	2	12.60	12.70	-2	7,366	-0.03%
2019/06/06	4	12.60	0	0.00	12.55	4	7,260	0.06%
2019/06/05	10	12.45	0	0.00	12.45	10	7,010	0.14%
2019/05/31	0	0.00	5	12.20	12.25	-5	6,870	-0.07%
2019/05/30	0	0.00	3	12.15	12.20	-3	6,788	-0.04%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/24	1	12.05	0	0.00	12.10	1	6,659	0.02%
2019/05/21	2	11.95	0	0.00	12.05	2	6,598	0.03%
2019/05/02	10	12.10	0	0.00	12.15	10	5,909	0.17%
2019/04/30	13	11.97	0	0.00	12.00	13	5,811	0.22%
2019/04/29	4	11.80	0	0.00	11.80	4	5,626	0.07%
2019/04/26	32	11.50	1	11.50	11.50	31	5,418	0.57%
2019/04/16	0	0.00	10	11.25	11.25	-10	5,247	-0.19%
2019/04/15	0	0.00	20	11.25	11.30	-20	5,204	-0.38%
2019/04/11	0	0.00	5	11.20	11.25	-5	5,135	-0.10%
2019/04/10	0	0.00	50	11.15	11.25	-50	5,099	-0.98%
2019/04/02	30	11.40	0	0.00	11.35	30	4,668	0.64%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/27	2	11.33	0	0.00	11.40	2	4,445	0.04%
2019/03/22	0	0.00	5	11.30	11.30	-5	4,262	-0.12%
2019/03/20	20	11.30	0	0.00	11.30	20	4,143	0.48%
2019/03/19	1	11.35	2	11.40	11.40	-1	4,032	-0.02%
2019/03/18	1	11.10	20	11.30	11.30	-19	3,907	-0.49%
2019/03/15	5	11.05	2	11.05	11.05	3	3,756	0.08%
2019/03/13	2	10.95	0	0.00	10.85	2	3,594	0.06%
2019/03/07	10	10.90	0	0.00	10.85	10	3,593	0.28%
2019/03/06	20	10.80	0	0.00	10.80	20	3,456	0.58%
2019/03/05	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2019/03/04	0	0.00	57	10.75	10.75	-57	3,395	-1.68%
2019/02/26	0	10.70	0	0.00	10.70	0	3,328	0.00%
2019/02/25	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/02/20	20	10.63	0	0.00	10.65	20	3,215	0.62%
2019/02/19	0	0.00	18	10.60	10.60	-18	3,131	-0.57%
2019/02/13	10	10.55	0	0.00	10.60	10	3,026	0.33%
2019/02/11	0	0.00	5	10.55	10.50	-5	3,011	-0.17%
2019/01/21	1	10.35	0	0.00	10.40	1	2,692	0.04%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/16	1	10.35	0	0.00	10.30	1	2,877	0.03%
2019/01/07	0	0.00	15	10.20	10.20	-15	3,068	-0.49%
2018/12/27	0	0.00	19.7	10.10	10.10	-19.7	3,415	-0.58%
2018/12/25	15	10.12	0	0.00	10.10	15	3,440	0.44%
2018/12/24	5	10.15	0	0.00	10.15	5	3,449	0.14%
2018/11/16	5	10.30	0	0.00	10.30	5	4,103	0.12%
2018/10/25	10	10.00	0	0.00	10.10	10	4,433	0.23%
2018/10/22	0	0.00	0.1	10.35	10.30	-0.1	4,838	0.00%
2018/10/18	10	10.30	0	0.00	10.30	10	4,767	0.21%
2018/10/16	0	0.00	16.4	10.35	10.35	-16.4	4,846	-0.34%
2018/10/15	0	0.00	100	10.35	10.30	-100	4,820	-2.07%
2018/10/12	0	0.00	31	10.37	10.35	-31	4,771	-0.65%
2018/10/11	2	10.30	39	10.31	10.25	-37	4,722	-0.78%
2018/10/04	1	10.60	0	0.00	10.60	1	4,549	0.02%
2018/10/02	0	0.00	5	10.75	10.75	-5	4,509	-0.11%
2018/09/28	0	0.00	6	10.75	10.75	-6	4,511	-0.13%
2018/09/25	0	0.00	0.3	10.70	10.70	-0.3	4,404	-0.01%
2018/09/21	0.5	10.70	0	0.00	10.70	0.5	4,416	0.01%
2018/09/14	0.7	10.65	0	0.00	10.65	0.7	4,357	0.01%
2018/09/07	0	0.00	12.3	10.45	10.45	-12.3	4,190	-0.29%
2018/09/05	0	0.00	2.8	10.45	10.40	-2.8	4,151	-0.07%
2018/09/04	1	10.45	10	10.40	10.45	-9	4,076	-0.22%
2018/08/31	0	0.00	10	10.40	10.45	-10	4,126	-0.24%
2018/08/30	13	10.35	20	10.35	10.40	-7	4,135	-0.17%
2018/08/28	10	10.30	0	0.00	10.35	10	4,150	0.24%
2018/08/24	0	0.00	2	10.20	10.20	-2	4,123	-0.05%
2018/08/22	3	10.25	0	0.00	10.25	3	4,163	0.07%
2018/08/16	3	10.15	0	0.00	10.15	3	4,070	0.07%
2018/08/10	0.4	10.30	0	0.00	10.30	0.4	4,037	0.01%
2018/08/09	0	0.00	36	10.20	10.20	-36	3,994	-0.90%
2018/07/31	38	10.15	0	0.00	10.15	38	3,844	0.99%
2018/07/30	0	0.00	50	10.65	10.65	-50	3,618	-1.38%
2018/07/27	4	10.65	0	0.00	10.65	4	3,390	0.12%
2018/07/09	2	10.35	0	0.00	10.30	2	3,135	0.06%
2018/06/21	20	10.50	0	0.00	10.50	20	3,207	0.62%
2018/06/12	3	10.50	0	0.00	10.50	3	3,332	0.09%
2018/06/05	2	10.38	2	10.40	10.45	0	3,406	0.00%
2018/06/04	20	10.35	0	0.00	10.40	20	3,396	0.59%
2018/05/16	0	0.00	1	10.35	10.40	-1	3,913	-0.03%
2018/04/30	1	10.25	0	0.00	10.25	1	4,402	0.02%
2018/04/26	2	10.18	0	0.00	10.15	2	4,452	0.04%
2018/04/18	20	10.20	0	0.00	10.15	20	4,775	0.42%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/03/30	50	10.20	0	0.00	10.20	50	5,000	1.00%
2018/03/27	50	10.25	0	0.00	10.25	50	4,912	1.02%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	20	10.25	1	10.20	10.25	19	4,854	0.39%
2018/03/22	6	10.30	1	10.35	10.30	5	4,828	0.10%
2018/03/20	6	10.40	0	0.00	10.35	6	4,859	0.12%
2018/03/14	0	0.00	10	10.25	10.25	-10	4,641	-0.22%
2018/03/13	0	0.00	48	10.20	10.25	-48	4,605	-1.04%
2018/03/08	68	10.11	0	0.00	10.10	68	4,648	1.46%
2018/02/23	0	0.00	20	10.25	10.20	-20	4,680	-0.43%
2018/02/08	5	9.97	0	0.00	10.00	5	4,451	0.11%
2018/02/06	10	9.89	24	9.94	9.88	-14	4,306	-0.33%
2018/02/05	5	10.10	10	10.05	10.05	-5	4,029	-0.12%
2018/02/02	0	0.00	1	10.15	10.15	-1	3,992	-0.03%
2018/01/31	10	10.10	0	0.00	10.10	10	3,981	0.25%
2018/01/29	30	10.25	0	0.00	10.25	30	3,922	0.76%
2018/01/18	0	0.00	1	10.25	10.20	-1	3,691	-0.03%
2018/01/08	11	10.10	0	0.00	10.10	11	3,454	0.32%