台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.9500.0014.9516090.16%
2025/01/17014.9500.0014.9506080.00%
2025/01/16015.0000.0014.9506180.00%
2025/01/06015.0500.0014.9506200.00%
2025/01/0300.000.715.0014.95-0.7620-0.11%
2024/12/26515.0000.0015.0056450.77%
2024/12/19015.2000.0015.0506530.00%
2024/12/10515.4000.0015.4056360.79%
2024/11/14015.0000.0014.9005760.00%
2024/11/083315.0000.0015.00335855.64%
2024/10/28014.9000.0014.9006960.00%
2024/09/23015.0000.0015.0509790.00%
2024/09/1800.00315.0015.00-3994-0.30%
2024/09/1600.004.514.9515.00-4.51,010-0.45%
2024/09/0900.00314.8514.85-31,080-0.28%
2024/09/0200.00215.0515.05-21,081-0.18%
2024/08/27314.9500.0015.0031,1000.27%
2024/08/2600.00315.0015.00-31,098-0.27%
2024/08/2300.002.314.9614.90-2.31,097-0.21%
2024/08/20015.0500.0015.0001,1090.00%
2024/08/05014.8500.0014.7001,1790.00%
2024/08/0200.001015.0015.00-101,139-0.88%
2024/07/2900.00315.0014.95-31,187-0.25%
2024/07/2300.00315.0015.00-31,203-0.25%
2024/07/0900.00115.2015.10-11,195-0.08%
2024/07/01615.6300.0015.6061,0870.55%
2024/06/072715.4500.0015.45271,1322.38%
2024/05/30015.3000.0015.3501,1540.00%
2024/05/2800.00015.3015.4001,1700.00%
2024/05/2400.00815.3015.30-81,226-0.65%
2024/05/16115.4500.0015.4511,1590.09%
2024/05/1000.008715.4615.50-871,118-7.78%
2024/05/0900.00115.5015.45-11,104-0.09%
2024/05/0800.000.715.4515.55-0.71,090-0.06%
2024/04/2900.002015.0615.25-20983-2.03%
2024/04/0800.00215.1315.15-2878-0.23%
2024/04/0300.00215.1515.15-2889-0.22%
2024/03/2900.00215.1015.15-2901-0.22%
2024/03/27015.0500.0015.0508930.00%
2024/03/2500.00215.0015.00-2880-0.23%
2024/03/159615.25515.2515.259177311.77%
2024/03/1400.00415.3315.40-4757-0.53%
2024/03/13015.0000.0014.9506680.00%
2024/03/1200.00214.9515.00-2660-0.30%
2024/03/11014.9000.0014.9506610.00%
2024/03/08014.9500.0014.9006540.00%
2024/03/05514.9000.0014.9556340.79%
2024/03/0400.00214.8014.80-2622-0.32%
2024/03/0100.00214.7314.80-2618-0.32%
2024/02/2900.00114.7014.60-1599-0.17%
2024/02/27014.801.114.7014.75-1.1535-0.20%
2024/02/26014.8500.0014.7505330.00%
2024/02/2300.00214.7314.75-2527-0.38%
2024/02/1900.00214.7814.85-2526-0.38%
2024/02/1500.00114.6014.60-1536-0.19%
2024/02/0500.00114.7014.70-1522-0.19%
2024/01/30114.7000.0014.7015380.19%
2024/01/29014.8000.0014.7505410.00%
2024/01/2500.00214.7514.70-2543-0.37%
華票 相關文章