三商壽 (2867)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
▼0.06
漲幅
-1.03%
成交量
9,612張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	42.1	5.78	0	0.00	5.81	42.1	15,405	0.27%
2024/05/03	15.1	5.81	40	5.86	5.79	-24.9	15,341	-0.16%
2024/05/02	20	5.82	0	0.00	5.83	20	15,176	0.13%
2024/04/30	5	5.79	0	0.00	5.73	5	15,019	0.03%
2024/04/29	0.1	5.71	12	5.71	5.71	-11.9	14,853	-0.08%
2024/04/26	43.1	5.74	81	5.74	5.71	-37.9	14,586	-0.26%
2024/04/25	15	5.80	0	0.00	5.80	15	14,345	0.10%
2024/04/24	0.1	5.76	2	5.80	5.84	-1.9	14,272	-0.01%
2024/04/23	6.1	5.73	10.1	5.76	5.72	-4	14,144	-0.03%
2024/04/22	1.4	5.76	57	5.77	5.74	-55.6	14,094	-0.39%
2024/04/19	13.3	5.55	45	5.52	5.60	-31.7	13,706	-0.23%
2024/04/18	17.2	5.88	7	5.86	5.80	10.2	12,900	0.08%
2024/04/17	16	6.02	95	6.05	6.03	-79	12,180	-0.65%
2024/04/16	161.2	6.04	73	6.14	6.14	88.2	11,463	0.77%	大買/
2024/04/15	87.4	5.64	28.2	5.64	5.88	59.3	9,394	0.63%
2024/04/12	0	0.00	10	5.35	5.35	-10	7,591	-0.13%
2024/04/11	0.2	4.89	1	4.90	4.87	-0.8	7,105	-0.01%
2024/04/10	10.1	4.94	54	4.94	4.92	-43.9	7,187	-0.61%
2024/04/09	2.1	4.89	0	0.00	4.91	2.1	7,201	0.03%
2024/04/08	2	4.83	0	0.00	4.85	2	7,175	0.03%
2024/04/03	0	0.00	10	4.81	4.82	-10	7,247	-0.14%
2024/04/02	3	4.82	5	4.82	4.84	-2	7,301	-0.03%
2024/03/27	0.7	4.80	0	0.00	4.81	0.7	7,361	0.01%
2024/03/26	0.1	4.82	0	0.00	4.80	0.1	7,378	0.00%
2024/03/25	5	4.80	0	0.00	4.81	5	7,339	0.07%
2024/03/20	5.2	4.83	0	0.00	4.81	5.2	7,556	0.07%
2024/03/19	10.3	4.86	0	0.00	4.85	10.3	7,597	0.14%
2024/03/18	0.1	4.89	0	0.00	4.88	0.1	7,867	0.00%
2024/03/14	10	4.93	5	4.93	4.93	5	7,607	0.07%
2024/03/13	5.2	4.94	9.2	4.94	4.94	-4	7,618	-0.05%
2024/03/12	168.2	4.95	0	0.00	4.96	168.2	7,601	2.21%	大買/鉅額交易
2024/03/11	1	4.87	0	0.00	4.88	1	7,637	0.01%
2024/03/08	11	4.89	0	0.00	4.86	11	7,615	0.14%
2024/03/07	35.2	4.89	70	4.87	4.89	-34.8	7,638	-0.46%
2024/03/06	5	4.90	0	0.00	4.89	5	7,599	0.07%
2024/03/04	0	0.00	0.1	4.94	4.92	-0.1	7,822	0.00%
2024/03/01	0	0.00	20	4.93	4.93	-20	7,893	-0.25%
2024/02/29	23.2	4.96	0	0.00	4.95	23.2	7,899	0.29%
2024/02/27	12	4.97	0	0.00	4.95	12	7,860	0.15%
2024/02/26	7	4.98	4	4.96	4.98	3	7,876	0.04%
2024/02/23	4	4.97	0	0.00	4.98	4	7,895	0.05%
2024/02/22	6.1	4.98	5	4.97	4.97	1.1	7,933	0.01%
2024/02/20	0.2	5.05	21	5.01	5.03	-20.8	7,871	-0.26%
2024/02/19	50	5.05	5	5.05	5.04	45	7,825	0.58%
2024/02/15	10	4.85	0	0.00	4.85	10	7,461	0.13%
2024/02/05	13.1	4.85	0	0.00	4.87	13.1	7,417	0.18%
2024/02/02	1	4.85	0	0.00	4.85	1	7,389	0.01%
2024/02/01	10	4.82	0	0.00	4.85	10	7,337	0.14%
2024/01/31	6	4.79	5	4.80	4.82	1	7,297	0.01%
2024/01/30	54.4	4.85	0	0.00	4.83	54.4	7,076	0.77%
2024/01/29	21.3	4.90	0	0.00	4.89	21.3	6,884	0.31%
2024/01/26	0	0.00	10	4.94	4.94	-10	6,718	-0.15%
2024/01/24	10.2	5.00	20	5.00	4.99	-9.8	6,600	-0.15%
2024/01/23	31	4.97	3	4.96	4.96	28	6,530	0.43%
2024/01/19	5.2	4.97	0	0.00	4.96	5.2	6,455	0.08%
2024/01/18	0.2	4.99	0	0.00	4.96	0.2	6,410	0.00%
2024/01/17	20	4.98	0	0.00	4.98	20	6,340	0.32%
2024/01/16	4	4.99	0	0.00	4.98	4	6,185	0.06%
2024/01/15	1	5.02	0	0.00	5.01	1	6,010	0.02%
2024/01/12	3	5.03	0	0.00	5.03	3	6,008	0.05%
2024/01/11	12	5.03	1	5.04	5.04	11	5,985	0.18%
2024/01/09	0.1	5.03	66.4	5.03	5.02	-66.3	5,998	-1.11%
2024/01/08	0	0.00	3.7	5.05	5.03	-3.7	5,956	-0.06%
2024/01/05	2.1	5.04	0	0.00	5.04	2.1	5,936	0.04%
2024/01/03	0.7	5.05	0	0.00	5.04	0.7	5,780	0.01%
2024/01/02	22	5.08	0	0.00	5.07	22	5,693	0.39%
2023/12/29	1.8	5.09	0	0.00	5.09	1.8	5,643	0.03%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/26	7	5.05	5	5.04	5.05	2	5,415	0.04%
2023/12/25	0	0.00	1	5.06	5.04	-1	5,337	-0.02%
2023/12/22	1	5.05	3	5.06	5.05	-2	5,312	-0.04%
2023/12/21	0.1	5.06	0	0.00	5.06	0.1	5,287	0.00%
2023/12/20	10	5.04	2	5.03	5.05	8	5,249	0.15%
2023/12/19	0.4	5.06	0	0.00	5.03	0.4	5,211	0.01%
2023/12/18	0.1	5.08	0	0.00	5.07	0.1	5,163	0.00%
2023/12/15	0	0.00	3.2	5.06	5.08	-3.2	5,067	-0.06%
2023/12/14	0	0.00	85	5.04	5.04	-85	5,030	-1.69%
2023/12/13	39	5.04	20	5.03	5.02	19	4,902	0.39%
2023/12/12	17	5.06	0	0.00	5.07	17	4,596	0.37%
2023/12/11	35	5.07	0	0.00	5.07	35	4,550	0.77%
2023/12/06	30	5.18	5	5.18	5.14	25	4,427	0.56%
2023/12/01	1	5.10	0	0.00	5.09	1	4,346	0.02%
2023/11/30	2	5.12	2	5.11	5.12	0	4,279	0.00%
2023/11/29	1	5.04	52	5.04	5.04	-51	4,065	-1.25%
2023/11/17	1	5.08	2	5.09	5.11	-1	3,777	-0.03%
2023/11/16	2	5.10	1	5.08	5.10	1	3,743	0.03%
2023/11/13	0	0.00	1	5.03	5.03	-1	3,678	-0.03%
2023/11/09	0	0.00	2	5.05	5.05	-2	3,736	-0.05%
2023/11/08	2	5.05	5	5.04	5.05	-3	3,904	-0.08%
2023/11/06	0	0.00	4	5.09	5.09	-4	3,945	-0.10%
2023/11/02	0	0.00	36	5.05	5.05	-36	3,974	-0.91%
2023/11/01	0	0.00	14	5.04	5.05	-14	4,009	-0.35%
2023/10/20	0.8	5.05	0	0.00	5.04	0.8	4,475	0.02%
2023/10/16	0.1	5.06	0	0.00	5.06	0.1	4,830	0.00%
2023/10/06	0.1	5.09	0	0.00	5.08	0.1	5,214	0.00%
2023/10/05	2.5	5.08	0	0.00	5.08	2.5	5,303	0.05%
2023/10/02	5	5.12	0	0.00	5.12	5	5,505	0.09%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/26	1	5.12	0	0.00	5.10	1	5,841	0.02%
2023/09/18	1.1	5.13	0	0.00	5.14	1.1	6,748	0.02%
2023/09/14	1.1	5.17	0	0.00	5.17	1.1	7,005	0.02%
2023/09/11	0.1	5.24	0	0.00	5.24	0.1	7,196	0.00%
2023/09/04	0.1	5.14	10	5.12	5.13	-9.9	7,222	-0.14%
2023/09/01	0	0.00	21	5.16	5.15	-21	7,355	-0.29%
2023/08/31	3.2	5.10	0	0.00	5.26	3.2	7,378	0.04%
2023/08/30	5	5.15	0	0.00	5.15	5	7,464	0.07%
2023/08/29	0.1	5.13	0	0.00	5.14	0.1	7,534	0.00%
2023/08/25	0	5.09	0	0.00	5.08	0	7,634	0.00%
2023/08/21	2	5.09	0	0.00	5.08	2	7,856	0.03%
2023/08/18	0	0.00	1	5.11	5.11	-1	7,952	-0.01%
2023/08/16	45	5.08	0	0.00	5.08	45	8,223	0.55%
2023/08/14	1	5.12	0	0.00	5.11	1	8,318	0.01%
2023/08/11	20	5.25	0	0.00	5.22	20	8,242	0.24%
2023/08/04	1	5.23	5	5.25	5.23	-4	8,665	-0.05%
2023/08/02	1	5.26	0	0.00	5.24	1	8,757	0.01%
2023/07/31	0	0.00	19	5.32	5.25	-19	8,915	-0.21%
2023/07/27	0	0.00	5	5.33	5.36	-5	9,046	-0.06%
2023/07/19	27.2	5.18	0.9	5.19	5.18	26.3	10,103	0.26%
2023/07/18	0.1	5.32	0	0.00	5.29	0.1	9,948	0.00%
2023/07/17	7	5.31	0	0.00	5.30	7	9,976	0.07%
2023/07/14	1	5.31	20	5.31	5.31	-19	10,064	-0.19%
2023/07/13	0	0.00	8	5.35	5.34	-8	10,297	-0.08%
2023/07/12	0	0.00	1	5.45	5.37	-1	10,793	-0.01%
2023/07/11	0.3	5.45	8	5.43	5.46	-7.7	11,431	-0.07%
2023/07/10	2	5.32	0	0.00	5.31	2	12,399	0.02%
2023/07/07	8.1	5.26	29	5.26	5.27	-20.9	12,767	-0.16%
2023/07/06	1	5.31	4	5.30	5.30	-3	13,292	-0.02%
2023/07/05	5	5.35	10	5.34	5.35	-5	13,582	-0.04%
2023/07/03	5	5.45	0	0.00	5.46	5	14,587	0.03%
2023/06/30	0.1	5.45	5.1	5.46	5.45	-5	14,839	-0.03%
2023/06/29	0.4	5.45	0	0.00	5.44	0.4	15,082	0.00%
2023/06/27	30.1	5.53	10	5.50	5.48	20.1	15,603	0.13%
2023/06/26	76	5.51	0	0.00	5.53	76	15,500	0.49%
2023/06/21	1	5.36	0	0.00	5.38	1	15,204	0.01%
2023/06/20	6	5.35	6	5.36	5.36	0	15,175	0.00%
2023/06/19	0	0.00	2.1	5.28	5.28	-2.1	15,112	-0.01%
2023/06/15	4	5.30	5	5.31	5.26	-1	15,406	-0.01%
2023/06/14	0	0.00	7	5.30	5.31	-7	15,604	-0.04%
2023/06/13	0	0.00	20	5.27	5.26	-20	15,820	-0.13%
2023/06/12	7	5.28	0	0.00	5.26	7	15,897	0.04%
2023/06/09	0.1	5.28	0	0.00	5.29	0.1	16,061	0.00%
2023/06/08	1.1	5.28	0	0.00	5.26	1.1	16,268	0.01%
2023/06/06	11.1	5.27	0	0.00	5.27	11.1	16,312	0.07%
2023/06/05	31	5.31	0	0.00	5.29	31	16,328	0.19%
2023/06/02	5	5.23	1	5.24	5.24	4	16,277	0.02%
2023/05/29	0.2	5.23	0	0.00	5.22	0.2	16,463	0.00%
2023/05/26	10.2	5.17	0	0.00	5.17	10.2	16,597	0.06%
2023/05/25	0.2	5.21	0	0.00	5.19	0.2	16,768	0.00%
2023/05/19	0	0.00	2	5.21	5.19	-2	17,520	-0.01%
2023/05/18	0.2	5.16	0	0.00	5.16	0.2	17,548	0.00%
2023/05/16	1	5.11	0	0.00	5.11	1	17,550	0.01%
2023/05/15	2	5.10	0	0.00	5.13	2	17,535	0.01%
2023/05/11	5.4	5.15	0	0.00	5.14	5.4	17,602	0.03%
2023/05/10	0.3	5.13	1	5.20	5.24	-0.7	17,661	0.00%
2023/05/09	0.1	5.12	60	5.12	5.11	-59.9	17,639	-0.34%
2023/05/08	1	5.11	0	0.00	5.10	1	17,787	0.01%
2023/05/05	2.1	5.10	0	0.00	5.12	2.1	17,870	0.01%
2023/05/04	20	5.09	0	0.00	5.11	20	18,040	0.11%
2023/05/03	1	5.16	2	5.14	5.13	-1	18,030	-0.01%
2023/05/02	10.2	5.20	13	5.22	5.19	-2.8	18,104	-0.02%
2023/04/28	0	0.00	5	5.28	5.26	-5	18,218	-0.03%
2023/04/27	1.1	5.25	2	5.24	5.24	-0.9	17,994	-0.01%
2023/04/26	35	5.17	0	0.00	5.16	35	17,650	0.20%
2023/04/24	10	5.08	0	0.00	5.09	10	17,201	0.06%
2023/04/21	11	5.12	0	0.00	5.10	11	16,947	0.06%
2023/04/20	11.1	5.14	0	0.00	5.13	11.1	16,798	0.07%
2023/04/18	16.1	5.22	2	5.22	5.17	14.1	16,676	0.08%
2023/04/17	62.3	5.33	40	5.27	5.27	22.3	16,363	0.14%
2023/04/14	5	5.30	91	5.35	5.40	-86	15,878	-0.54%
2023/04/13	41	5.24	17	5.25	5.28	24	15,268	0.16%
2023/04/12	0	0.00	1	5.12	5.12	-1	14,300	-0.01%
2023/04/11	8.1	5.10	107	5.09	5.07	-98.9	14,072	-0.70%	大賣/
2023/04/10	4.5	4.99	0	0.00	5.01	4.5	13,590	0.03%
2023/04/07	144.3	4.92	27	4.98	4.95	117.3	13,298	0.88%	大買/鉅額交易
2023/04/06	30	5.01	0	0.00	5.02	30	12,458	0.24%
2023/03/31	5	5.04	0	0.00	5.03	5	12,454	0.04%
2023/03/30	1.2	5.05	0	0.00	5.04	1.2	12,165	0.01%
2023/03/29	0.2	5.07	6	5.06	5.05	-5.8	12,007	-0.05%
2023/03/28	1	5.06	1	5.06	5.06	0	11,440	0.00%
2023/03/27	5.2	5.07	5	5.07	5.07	0.2	11,500	0.00%
2023/03/24	5.2	5.09	1	5.09	5.09	4.2	11,521	0.04%
2023/03/22	5.1	5.18	0	0.00	5.18	5.1	11,768	0.04%
2023/03/21	0	0.00	1.1	5.15	5.21	-1.1	11,870	-0.01%
2023/03/20	3	5.09	0	0.00	5.15	3	11,866	0.03%
2023/03/17	111	5.05	0	0.00	5.05	111	11,652	0.95%	大買/鉅額交易
2023/03/16	109.7	5.09	0	0.00	5.04	109.7	11,795	0.93%	大買/鉅額交易
2023/03/15	1	5.13	0	0.00	5.13	1	11,788	0.01%
2023/03/14	10.3	5.17	70	5.14	5.14	-59.8	11,971	-0.50%
2023/03/13	11.4	5.21	15	5.21	5.20	-3.6	12,079	-0.03%
2023/03/10	0.4	5.34	10	5.34	5.32	-9.7	12,095	-0.08%
2023/03/09	4.1	5.39	0	0.00	5.37	4.1	12,346	0.03%
2023/03/07	1.1	5.43	0	0.00	5.42	1.1	13,395	0.01%
2023/03/06	15	5.39	0	0.00	5.39	15	13,495	0.11%
2023/03/03	1	5.36	20	5.36	5.37	-19	13,496	-0.14%
2023/03/02	35	5.37	0	0.00	5.37	35	13,611	0.26%
2023/03/01	40	5.36	16	5.36	5.37	24	14,147	0.17%
2023/02/24	0.6	5.40	0	0.00	5.39	0.6	14,135	0.00%
2023/02/23	1	5.39	0	0.00	5.42	1	14,346	0.01%
2023/02/22	4	5.40	0	0.00	5.42	4	14,620	0.03%
2023/02/21	1.2	5.39	0	0.00	5.40	1.2	14,867	0.01%
2023/02/20	40.2	5.50	0	0.00	5.50	40.2	15,825	0.25%
2023/02/17	0.2	5.56	0	0.00	5.51	0.2	15,637	0.00%
2023/02/16	1.1	5.57	0	0.00	5.56	1.1	15,713	0.01%
2023/02/13	5	5.49	0	0.00	5.51	5	15,684	0.03%
2023/02/10	0	0.00	6	5.52	5.49	-6	15,746	-0.04%
2023/02/09	5.1	5.58	5	5.59	5.57	0.1	15,758	0.00%
2023/02/08	0.4	5.66	2	5.63	5.62	-1.6	15,790	-0.01%
2023/02/07	3	5.66	10	5.70	5.68	-7	15,741	-0.04%
2023/02/06	7.2	5.61	0	0.00	5.65	7.2	15,655	0.05%
2023/02/03	12	5.62	0	0.00	5.60	12	15,605	0.08%
2023/02/02	0.2	5.65	0	0.00	5.60	0.2	15,549	0.00%
2023/02/01	0	0.00	3	5.56	5.54	-3	15,419	-0.02%
2023/01/31	10	5.53	1	5.56	5.53	9	15,379	0.06%
2023/01/30	52.1	5.39	15	5.39	5.39	37.1	15,410	0.24%
2023/01/16	2	5.42	7	5.42	5.43	-5	15,339	-0.03%
2023/01/13	10.2	5.43	16	5.46	5.44	-5.8	15,322	-0.04%
2023/01/11	0	0.00	2	5.49	5.48	-2	15,655	-0.01%
2023/01/10	5	5.49	0	0.00	5.50	5	15,708	0.03%
2023/01/09	20	5.51	0	0.00	5.51	20	15,804	0.13%
2023/01/06	10.2	5.44	0	0.00	5.47	10.2	15,868	0.06%
2023/01/05	5	5.45	0	0.00	5.44	5	15,861	0.03%
2023/01/04	6	5.42	0	0.00	5.42	6	15,790	0.04%
2023/01/03	2	5.46	0	0.00	5.43	2	15,789	0.01%
2022/12/30	0	0.00	2	5.55	5.53	-2	15,819	-0.01%
2022/12/29	0.2	5.45	0	0.00	5.45	0.2	15,701	0.00%
2022/12/28	2	5.55	0	0.00	5.53	2	15,555	0.01%
2022/12/27	3	5.50	5	5.52	5.54	-2	15,454	-0.01%
2022/12/26	0	0.00	20	5.51	5.51	-20	15,345	-0.13%
2022/12/23	10.1	5.55	0	0.00	5.51	10.1	15,256	0.07%
2022/12/22	10	5.63	2	5.63	5.64	8	15,083	0.05%
2022/12/21	5	5.62	2	5.61	5.62	3	15,100	0.02%
2022/12/20	0.3	5.70	3	5.71	5.62	-2.7	14,949	-0.02%
2022/12/19	5	5.78	3	5.74	5.73	2	14,882	0.01%
2022/12/16	0.2	5.72	25	5.68	5.74	-24.8	14,725	-0.17%
2022/12/15	5.1	5.70	0	0.00	5.74	5.1	14,609	0.03%
2022/12/14	17	5.76	5	5.72	5.76	12	14,573	0.08%
2022/12/13	11	5.87	0	0.00	5.79	11	14,346	0.08%
2022/12/08	7	5.92	0	0.00	5.94	7	13,933	0.05%
2022/12/07	2	6.14	2	6.13	6.12	0	13,554	0.00%
2022/12/06	0	0.00	1	6.11	6.04	-1	13,249	-0.01%
2022/12/05	1	6.18	2	6.19	6.20	-1	12,963	-0.01%
2022/12/02	0	0.00	31	6.07	6.07	-31	12,742	-0.24%
2022/12/01	7	6.07	0.2	5.96	5.96	6.8	12,562	0.05%
2022/11/30	5	5.84	10	6.02	6.03	-5	12,237	-0.04%
2022/11/29	13	5.88	2	5.89	5.85	11	11,731	0.09%
2022/11/25	5	5.53	10	5.53	5.53	-5	11,122	-0.04%
2022/11/24	2	5.56	0	0.00	5.54	2	11,132	0.02%
2022/11/23	40	5.60	3	5.64	5.59	37	10,943	0.34%
2022/11/22	5	5.29	0	0.00	5.28	5	10,449	0.05%
2022/11/21	20	5.24	0	0.00	5.29	20	10,477	0.19%
2022/11/18	3	5.47	0	0.00	5.36	3	10,259	0.03%
2022/11/17	11	5.53	0	0.00	5.51	11	9,883	0.11%
2022/11/16	16	5.48	40	5.51	5.50	-24	9,472	-0.25%
2022/11/15	10	5.68	0	0.00	5.64	10	7,876	0.13%
2022/11/14	0	0.00	3	5.73	5.71	-3	7,719	-0.04%
2022/11/11	0	0.00	12	5.52	5.53	-12	7,508	-0.16%
2022/11/04	2.1	5.41	0	0.00	5.42	2.1	7,059	0.03%
2022/11/03	0	0.00	30	5.47	5.48	-30	6,960	-0.43%
2022/11/01	30	5.45	0	0.00	5.44	30	6,700	0.45%
2022/10/31	6	5.48	0	0.00	5.48	6	6,514	0.09%
2022/10/28	0	0.00	3	5.64	5.49	-3	6,403	-0.05%
2022/10/26	4	5.71	1	5.73	5.70	3	6,154	0.05%
2022/10/25	1	5.46	0.1	5.54	5.54	0.9	5,948	0.02%
2022/10/21	40	5.51	0	0.00	5.52	40	5,864	0.68%
2022/10/20	0.5	5.50	0	0.00	5.65	0.5	5,801	0.01%
2022/10/19	14.8	5.87	0	0.00	5.75	14.8	5,578	0.27%
2022/10/18	1.1	5.96	0	0.00	5.95	1.1	5,434	0.02%
2022/10/17	4.7	5.98	0	0.00	5.99	4.7	6,382	0.07%
2022/10/14	1	6.01	41	6.11	6.10	-40	6,405	-0.62%
2022/10/13	0.2	6.25	0	0.00	6.14	0.2	6,238	0.00%
2022/10/12	20	6.15	0	0.00	6.26	20	6,216	0.32%
2022/10/07	0	0.00	20	6.42	6.48	-20	6,730	-0.30%
2022/10/04	1	6.24	0	0.00	6.16	1	6,635	0.02%
2022/09/29	0.2	6.07	0	0.00	6.21	0.2	6,604	0.00%
2022/09/28	0.1	6.05	0	0.00	6.05	0.1	6,528	0.00%
2022/09/27	12	6.11	0	0.00	6.14	12	6,477	0.19%
2022/09/26	1	6.18	0.3	6.19	6.13	0.7	6,476	0.01%
2022/09/21	10.1	6.31	0	0.00	6.53	10.1	6,392	0.16%
2022/09/19	5	6.43	0	0.00	6.45	5	6,273	0.08%
2022/09/16	5.2	6.50	0	0.00	6.49	5.2	6,291	0.08%
2022/09/14	5.1	6.62	0	0.00	6.61	5.1	6,270	0.08%
2022/09/13	4.2	6.71	0	0.00	6.72	4.2	6,314	0.07%
2022/09/08	1.3	6.67	0	0.00	6.76	1.3	6,296	0.02%
2022/09/07	11.2	6.74	0	0.00	6.70	11.2	6,217	0.18%
2022/09/06	27	6.93	10	6.91	6.95	17	6,142	0.28%
2022/09/05	0	0.00	11	7.13	7.10	-11	6,069	-0.18%
2022/09/02	1.1	7.01	10	7.18	7.01	-8.9	6,072	-0.15%
2022/09/01	21	7.04	1	7.14	7.10	20	5,943	0.34%
2022/08/31	40	6.83	432	6.94	7.13	-392	5,834	-6.72%	大賣/鉅額交易
2022/08/30	56	6.86	14	6.95	6.88	42	5,698	0.74%
2022/08/29	10	6.77	150	6.85	6.93	-140	5,644	-2.48%	大賣/鉅額交易
2022/08/26	0	0.00	762	6.86	6.93	-762	5,533	-13.77%	大賣/鉅額交易
2022/08/25	120.1	6.65	129	6.65	6.65	-8.9	5,364	-0.17%	大買/大賣/
2022/08/24	5.2	6.47	360	6.44	6.47	-354.8	5,231	-6.78%	大賣/鉅額交易
2022/08/23	100	6.28	0	0.00	6.27	100	5,169	1.93%
2022/08/18	140	6.36	0	0.00	6.38	140	5,268	2.66%	大買/鉅額交易
2022/08/17	0	0.00	60	6.44	6.41	-60	5,274	-1.14%
2022/08/16	140	6.40	50	6.39	6.38	90	5,246	1.72%	大買/
2022/08/15	64.2	6.44	24	6.46	6.44	40.2	5,249	0.77%
2022/08/12	70	6.49	40	6.56	6.49	30	5,247	0.57%
2022/08/11	240	6.42	130	6.41	6.43	110	5,207	2.11%	大買/大賣/鉅額交易
2022/08/10	50.2	6.29	80	6.29	6.29	-29.8	5,217	-0.57%
2022/08/09	50	6.26	20	6.27	6.26	30	5,212	0.58%
2022/08/08	120	6.22	10	6.26	6.23	110	5,232	2.10%	大買/鉅額交易
2022/08/05	0	0.00	70	6.27	6.28	-70	5,286	-1.32%
2022/08/04	81	6.14	11	6.17	6.16	70	5,373	1.30%
2022/08/03	97	6.21	7	6.19	6.19	90	5,383	1.67%
2022/08/02	70.1	6.27	0	0.00	6.30	70.1	5,444	1.29%
2022/08/01	20	6.21	60	6.33	6.33	-40	5,527	-0.72%
2022/07/29	20	6.24	3.5	6.25	6.24	16.5	5,646	0.29%
2022/07/28	0	0.00	360	6.26	6.28	-360	5,674	-6.34%	大賣/鉅額交易
2022/07/27	0	0.00	40	6.19	6.19	-40	5,700	-0.70%
2022/07/26	0	0.00	60	6.15	6.14	-60	5,856	-1.02%
2022/07/25	23.1	6.15	24	6.18	6.19	-0.9	5,907	-0.02%
2022/07/22	62	6.18	140	6.30	6.33	-78	5,907	-1.32%	大賣/
2022/07/21	32.4	6.20	0	0.00	6.15	32.4	4,984	0.65%
2022/07/20	30	6.42	10	6.53	6.37	20	4,842	0.41%
2022/07/19	32	6.44	1	6.46	6.44	31	4,848	0.64%
2022/07/18	1	6.27	150	6.42	6.53	-149	4,929	-3.02%	大賣/鉅額交易
2022/07/15	28.6	6.41	74	6.35	6.33	-45.4	5,030	-0.90%
2022/07/14	0	0.00	20	6.83	6.81	-20	4,803	-0.42%
2022/07/13	80	6.75	23	6.81	6.80	57	4,959	1.15%
2022/07/12	5.1	6.73	0	0.00	6.67	5.1	5,148	0.10%
2022/07/11	0.2	6.98	0	0.00	6.96	0.2	5,247	0.00%
2022/07/08	21	7.01	1	7.14	7.04	20	5,250	0.38%
2022/07/07	20	7.01	20	7.08	7.08	0	5,273	0.00%
2022/07/06	21	7.03	0	0.00	7.03	21	5,348	0.39%
2022/07/05	0	0.00	31	7.15	7.15	-31	5,438	-0.57%
2022/07/04	10	6.99	20	7.08	7.05	-10	5,520	-0.18%
2022/07/01	30	7.03	10	7.10	7.00	20	5,714	0.35%
2022/06/30	81	7.18	0	0.00	7.14	81	5,828	1.39%
2022/06/28	40	7.29	42	7.33	7.30	-2	6,138	-0.03%
2022/06/27	13	7.27	13	7.32	7.29	0	6,254	0.00%
2022/06/24	20.1	7.25	60	7.30	7.29	-39.9	6,390	-0.62%
2022/06/23	40.1	7.20	40	7.27	7.25	0.1	6,537	0.00%
2022/06/22	40	7.16	0	0.00	7.24	40	6,884	0.58%
2022/06/21	0	0.00	101	7.18	7.25	-101	7,691	-1.31%	大賣/鉅額交易
2022/06/20	61	7.02	0	0.00	7.00	61	7,788	0.78%
2022/06/16	26	7.21	26	7.26	7.22	0	7,891	0.00%
2022/06/15	0	0.00	81	7.18	7.23	-81	7,920	-1.02%
2022/06/14	0	7.11	0	0.00	7.12	0	7,961	0.00%
2022/06/13	131	7.03	0	0.00	7.03	131	8,084	1.62%	大買/鉅額交易
2022/06/10	120	7.19	20	7.22	7.20	100	8,233	1.21%	大買/
2022/06/08	0.2	7.31	0	0.00	7.30	0.2	8,477	0.00%
2022/06/07	2.1	7.27	1	7.26	7.27	1.1	8,619	0.01%
2022/06/06	0.2	7.33	60	7.29	7.31	-59.8	8,739	-0.68%
2022/06/01	40	7.24	20	7.29	7.22	20	8,989	0.22%
2022/05/31	120	7.20	20	7.45	7.20	100	8,992	1.11%	大買/
2022/05/30	0.3	7.33	0	0.00	7.39	0.3	8,938	0.00%
2022/05/27	0	0.00	40	7.33	7.36	-40	9,045	-0.44%
2022/05/26	0	0.00	62.3	7.24	7.22	-62.3	9,091	-0.69%
2022/05/25	30	7.09	0	0.00	7.15	30	9,194	0.33%
2022/05/23	81.1	7.15	30	7.17	7.17	51.1	9,774	0.52%
2022/05/20	170	7.22	0	0.00	7.21	170	9,862	1.72%	大買/鉅額交易
2022/05/19	25	7.19	10	7.26	7.20	15	9,917	0.15%
2022/05/18	0	0.00	241	7.35	7.38	-241	9,966	-2.42%	大賣/鉅額交易
2022/05/17	25.3	7.11	80	7.22	7.23	-54.7	9,929	-0.55%
2022/05/16	69	7.08	48	7.17	7.12	21	9,917	0.21%
2022/05/13	0.1	7.11	80	7.05	7.14	-79.9	9,956	-0.80%
2022/05/12	51.7	6.94	10	6.97	6.95	41.7	9,928	0.42%
2022/05/11	0.3	7.08	0	0.00	7.09	0.3	9,866	0.00%
2022/05/10	41.4	7.06	40	7.11	7.06	1.4	9,870	0.01%
2022/05/09	170.9	7.17	0	0.00	7.06	170.9	9,835	1.74%	大買/鉅額交易
2022/05/06	284.3	7.27	40	7.28	7.29	244.3	9,762	2.50%	大買/鉅額交易
2022/05/05	60.5	7.45	40	7.52	7.46	20.5	9,712	0.21%
2022/05/04	162.1	7.50	0	0.00	7.51	162.1	9,717	1.67%	大買/鉅額交易
2022/05/03	156.2	7.61	0	0.00	7.60	156.2	9,689	1.61%	大買/鉅額交易
2022/04/29	198.1	7.75	0	0.00	7.77	198.1	9,726	2.04%	大買/鉅額交易
2022/04/28	150.6	7.78	160	7.83	7.83	-9.4	9,823	-0.10%	大買/大賣/
2022/04/27	111.4	7.89	0	0.00	7.83	111.4	9,848	1.13%	大買/鉅額交易
2022/04/25	53	7.95	0	0.00	7.96	53	10,396	0.51%
2022/04/22	4.1	8.06	101	8.05	8.10	-96.9	10,606	-0.91%	大賣/
2022/04/21	53.9	7.92	50	7.99	7.92	3.9	11,514	0.03%
2022/04/20	106.8	8.04	0	0.00	8.05	106.8	11,623	0.92%	大買/鉅額交易
2022/04/19	453	8.13	0	0.00	8.13	453	11,482	3.95%	大買/鉅額交易
2022/04/18	2	8.17	0	0.00	8.16	2	11,405	0.02%
2022/04/15	14	8.30	0	0.00	8.28	14	11,194	0.13%
2022/04/13	0.1	8.46	2	8.49	8.51	-1.9	10,960	-0.02%
2022/04/12	2	8.41	0	8.45	8.45	2	10,919	0.02%
2022/04/11	1	8.52	9	8.59	8.50	-8	10,851	-0.07%
2022/04/08	0	0.00	0.8	8.51	8.58	-0.8	10,771	-0.01%
2022/04/07	1	8.53	5.2	8.63	8.43	-4.2	10,681	-0.04%
2022/04/06	0	0.00	3	8.65	8.65	-3	10,507	-0.03%
2022/04/01	55.4	8.48	158.5	8.45	8.58	-103.2	10,377	-0.99%	大賣/鉅額交易
2022/03/31	0.1	8.40	102	8.41	8.40	-102	10,121	-1.01%	大賣/鉅額交易
2022/03/30	0	0.00	4	8.36	8.40	-4	10,049	-0.04%
2022/03/29	250.3	8.26	6	8.27	8.27	244.3	9,941	2.46%	大買/鉅額交易
2022/03/28	3.1	8.24	2	8.28	8.28	1.1	9,772	0.01%
2022/03/25	17.1	8.34	8	8.31	8.32	9.1	9,603	0.09%
2022/03/24	1	8.47	0	0.00	8.46	1	9,253	0.01%
2022/03/23	3	8.80	0	0.00	8.80	3	8,423	0.04%
2022/03/22	0	8.59	0	0.00	8.62	0	8,274	0.00%
2022/03/18	0.1	8.63	0	0.00	8.59	0.1	8,181	0.00%
2022/03/17	1.1	8.54	0	0.00	8.55	1.1	8,158	0.01%
2022/03/15	0.1	8.46	304	8.42	8.48	-303.9	7,921	-3.84%	大賣/鉅額交易
2022/03/14	100	8.30	0	0.00	8.30	100	7,715	1.30%
2022/03/11	200.2	8.32	4	8.32	8.31	196.2	7,560	2.59%	大買/鉅額交易
2022/03/10	0	0.00	26.7	8.38	8.36	-26.7	7,462	-0.36%
2022/03/09	1.1	8.31	0	0.00	8.33	1.1	7,334	0.01%
2022/03/08	0	0.00	0.1	8.37	8.30	-0.1	7,227	0.00%
2022/03/07	6	8.41	8	8.41	8.41	-2	7,119	-0.03%
2022/03/04	0.1	8.70	5	8.62	8.62	-5	7,004	-0.07%
2022/03/03	0.1	8.72	0	0.00	8.70	0.1	6,945	0.00%
2022/03/02	25	8.67	0	0.00	8.66	25	6,952	0.36%
2022/03/01	1.1	8.81	0	0.00	8.81	1.1	6,803	0.02%
2022/02/25	2.1	8.83	0	0.00	8.87	2.1	6,798	0.03%
2022/02/24	6.4	8.98	0	0.00	8.88	6.4	6,698	0.10%
2022/02/23	13.1	9.14	0	0.00	9.13	13.1	6,483	0.20%
2022/02/22	1	9.31	0	0.00	9.38	1	6,212	0.02%
2022/02/21	0	0.00	3	9.34	9.41	-3	6,288	-0.05%
2022/02/18	2	9.30	0	0.00	9.29	2	6,331	0.03%
2022/02/17	0	0.00	1	9.38	9.31	-1	6,263	-0.02%
2022/02/16	2.3	9.30	0	0.00	9.30	2.3	6,243	0.04%
2022/02/15	0	0.00	50	9.32	9.28	-50	6,238	-0.80%
2022/02/14	8	9.32	10	9.38	9.33	-2	6,181	-0.03%
2022/02/10	0.2	9.45	0	0.00	9.40	0.2	6,082	0.00%
2022/02/09	5	9.43	0	0.00	9.48	5	6,051	0.08%
2022/02/08	0	9.46	1.1	9.47	9.47	-1.1	5,982	-0.02%
2022/02/07	0	0.00	1	9.44	9.38	-1	5,949	-0.02%
2022/01/26	3	9.24	0	0.00	9.23	3	5,839	0.05%
2022/01/25	10	9.27	0	0.00	9.24	10	5,801	0.17%
2022/01/24	8	9.32	3	9.44	9.35	5	5,722	0.09%
2022/01/21	22	9.76	23	9.74	9.66	-1	5,531	-0.02%
2022/01/20	30	9.96	0	0.00	9.94	30	5,371	0.56%
2022/01/19	0	0.00	52	9.93	10.00	-52	5,270	-0.99%
2022/01/18	70.1	10.06	602.7	9.86	10.00	-532.6	4,969	-10.72%	大賣/鉅額交易
2022/01/17	12.3	9.80	124	9.77	9.75	-111.7	4,601	-2.43%	大賣/鉅額交易
2022/01/14	272.5	9.93	243	10.04	9.92	29.5	4,346	0.68%	大買/大賣/
2022/01/13	0	0.00	51	9.49	9.62	-51	3,362	-1.52%
2022/01/12	10	9.30	40	9.36	9.32	-30	3,016	-0.99%
2022/01/11	8.2	9.22	20	9.34	9.28	-11.8	2,916	-0.41%
2022/01/10	1.1	9.16	9	9.19	9.18	-8	2,934	-0.27%
2022/01/07	0.1	9.21	0	0.00	9.17	0.1	2,978	0.00%
2022/01/06	0.2	9.20	0.1	9.20	9.17	0.1	2,970	0.00%
2022/01/05	10	9.17	0	0.00	9.17	10	2,978	0.34%
2022/01/04	3.2	9.20	0.3	9.24	9.18	2.8	3,004	0.09%
2022/01/03	1.5	9.20	1	9.18	9.19	0.5	3,064	0.02%
2021/12/30	0.1	9.28	0	0.00	9.24	0.1	3,061	0.00%
2021/12/29	0.1	9.30	20	9.27	9.28	-19.9	3,045	-0.65%
2021/12/28	0.1	9.22	12	9.18	9.18	-11.9	3,012	-0.40%
2021/12/27	0	0.00	1	9.16	9.17	-1	3,028	-0.03%
2021/12/24	2	9.14	10	9.19	9.15	-8	3,062	-0.26%
2021/12/23	3	9.12	0	0.00	9.10	3	3,055	0.10%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/21	0.2	9.12	0	0.00	9.13	0.2	3,068	0.01%
2021/12/20	11	9.11	0	0.00	9.11	11	3,114	0.35%
2021/12/15	0.3	9.14	0	0.00	9.12	0.3	3,130	0.01%
2021/12/14	54	9.15	0	0.00	9.11	54	3,132	1.72%
2021/12/13	18	9.18	0	0.00	9.18	18	3,126	0.58%
2021/12/10	12	9.19	0	0.00	9.24	12	3,109	0.39%
2021/12/09	0	0.00	10	9.28	9.26	-10	3,124	-0.32%
2021/12/08	50	9.24	51	9.28	9.25	-1	3,172	-0.03%
2021/12/07	17	9.22	10	9.27	9.24	7	3,177	0.22%
2021/12/06	13.1	9.18	12	9.24	9.21	1.1	3,203	0.03%
2021/12/03	0.2	9.26	10	9.30	9.25	-9.8	3,223	-0.30%
2021/12/02	1.2	9.23	0	0.00	9.24	1.2	3,212	0.04%
2021/12/01	0.1	9.25	0	0.00	9.28	0.1	3,231	0.00%
2021/11/30	1	9.24	0	0.00	9.30	1	3,267	0.03%
2021/11/29	18	9.17	0.1	9.25	9.23	17.9	3,260	0.55%
2021/11/26	10.1	9.41	0	0.00	9.29	10.1	3,257	0.31%
2021/11/25	0	0.00	10	9.57	9.47	-10	3,228	-0.31%
2021/11/24	0	0.00	19	9.53	9.52	-19	3,296	-0.58%
2021/11/23	2	9.46	1	9.50	9.43	1	3,241	0.03%
2021/11/22	0	0.00	60	9.49	9.48	-60	3,230	-1.86%
2021/11/19	30	9.48	0	0.00	9.40	30	3,184	0.94%
2021/11/18	3	9.45	170.1	9.47	9.52	-167.1	3,124	-5.35%	大賣/鉅額交易
2021/11/17	1	9.30	16.1	9.27	9.30	-15.1	2,963	-0.51%
2021/11/16	0.1	9.21	0	0.00	9.17	0.1	2,887	0.00%
2021/11/15	8	9.19	0	0.00	9.19	8	2,932	0.27%
2021/11/08	1	9.19	0	0.00	9.18	1	3,024	0.03%
2021/11/05	0	0.00	2	9.15	9.16	-2	3,038	-0.07%
2021/11/03	5	9.15	0	0.00	9.17	5	3,069	0.16%
2021/11/02	20.1	9.14	0	0.00	9.15	20.1	3,094	0.65%
2021/11/01	1	9.18	0	0.00	9.16	1	3,083	0.03%
2021/10/28	1	9.21	0	0.00	9.22	1	3,152	0.03%
2021/10/27	0.1	9.25	0	0.00	9.26	0.1	3,264	0.00%
2021/10/25	0	0.00	1	9.22	9.22	-1	3,491	-0.03%
2021/10/18	40	9.20	20	9.22	9.21	20	3,745	0.53%
2021/10/15	0	0.00	41	9.34	9.35	-41	3,706	-1.11%
2021/10/14	0.2	9.25	30	9.33	9.25	-29.8	3,728	-0.80%
2021/10/13	0	0.00	20	9.30	9.30	-20	3,862	-0.52%
2021/10/12	10	9.19	13	9.22	9.23	-3	4,031	-0.07%
2021/10/08	0	0.00	10	9.34	9.33	-10	4,034	-0.25%
2021/10/07	1.1	9.26	10	9.28	9.27	-8.9	4,011	-0.22%
2021/10/05	10	9.11	10	9.16	9.21	0	4,098	0.00%
2021/10/04	30	9.14	10	9.19	9.19	20	4,125	0.48%
2021/10/01	0.1	9.30	0	0.00	9.18	0.1	4,135	0.00%
2021/09/30	0.1	9.30	2	9.28	9.32	-1.9	4,177	-0.05%
2021/09/29	1.1	9.27	0	0.00	9.29	1.1	4,208	0.03%
2021/09/27	0	9.34	70	9.33	9.34	-70	4,255	-1.64%
2021/09/24	3	9.25	25	9.27	9.25	-22	4,262	-0.52%
2021/09/23	0	0.00	11	9.19	9.20	-11	4,340	-0.25%
2021/09/22	111	9.15	10	9.16	9.13	101	4,387	2.30%	大買/鉅額交易
2021/09/17	0	0.00	5.2	9.34	9.33	-5.2	4,359	-0.12%
2021/09/16	0	0.00	30	9.33	9.34	-30	4,382	-0.68%
2021/09/13	0	0.00	47	9.30	9.29	-47	4,419	-1.06%
2021/09/10	0	0.00	37	9.24	9.24	-37	4,424	-0.84%
2021/09/09	31	9.13	0	0.00	9.14	31	4,451	0.70%
2021/09/08	89	9.20	0	0.00	9.17	89	4,438	2.01%
2021/09/07	10	9.23	10	9.29	9.28	0	4,439	0.00%
2021/09/06	90	9.30	0	0.00	9.28	90	4,474	2.01%
2021/09/03	0	0.00	20	9.29	9.27	-20	4,487	-0.45%
2021/09/02	64	9.21	14	9.27	9.18	50	4,460	1.12%
2021/08/31	55	9.23	67	9.30	9.28	-12	4,453	-0.27%
2021/08/30	0	0.00	132	9.27	9.30	-132	4,460	-2.96%	大賣/鉅額交易
2021/08/27	0	0.00	69	9.11	9.14	-69	4,433	-1.56%
2021/08/25	0	0.00	1	9.09	9.05	-1	4,521	-0.02%
2021/08/24	0	0.00	11	9.07	9.07	-11	4,545	-0.24%
2021/08/23	0	0.00	10	9.04	9.02	-10	4,551	-0.22%
2021/08/20	50	8.98	10	8.98	8.96	40	4,624	0.86%
2021/08/19	60	9.04	20	9.12	9.05	40	4,659	0.86%
2021/08/18	40	9.05	40	9.13	9.10	0	4,646	0.00%
2021/08/17	40	9.07	0	0.00	9.08	40	4,662	0.86%
2021/08/16	40	9.08	0	0.00	9.10	40	4,641	0.86%
2021/08/13	0.1	9.13	20	9.16	9.15	-20	4,630	-0.43%
2021/08/12	8.3	9.10	0	0.00	9.12	8.3	4,646	0.18%
2021/08/11	0	0.00	15	9.14	9.12	-15	4,681	-0.32%
2021/08/10	20	9.08	0	0.00	9.10	20	4,771	0.42%
2021/08/09	20	9.11	0	0.00	9.14	20	4,881	0.41%
2021/08/06	40	9.13	2.1	9.14	9.13	37.9	4,983	0.76%
2021/08/05	0	0.00	20	9.19	9.17	-20	5,154	-0.39%
2021/08/04	20	9.13	0	0.00	9.16	20	5,387	0.37%
2021/08/03	0	0.00	1	9.18	9.15	-1	5,607	-0.02%
2021/08/02	72.3	9.15	26	9.18	9.19	46.3	5,757	0.80%
2021/07/30	119.9	9.26	38	9.33	9.24	81.9	5,700	1.44%	大買/
2021/07/29	0	0.00	10	9.46	9.42	-10	5,564	-0.18%
2021/07/28	80	9.39	62.1	9.44	9.42	17.9	5,644	0.32%
2021/07/27	12	9.33	21	9.37	9.35	-9	5,770	-0.16%
2021/07/26	31	9.42	21	9.51	9.36	10	5,900	0.17%
2021/07/23	0	0.00	72	9.44	9.48	-72	6,009	-1.20%
2021/07/22	2	9.40	44	9.39	9.37	-42	6,089	-0.69%
2021/07/21	0	0.00	1	9.31	9.31	-1	6,215	-0.02%
2021/07/20	121	9.33	20	9.35	9.29	101	6,397	1.58%	大買/鉅額交易
2021/07/19	42	9.41	40	9.49	9.49	2	6,527	0.03%
2021/07/16	27.3	9.31	107	9.36	9.46	-79.7	6,882	-1.16%	大賣/
2021/07/15	2	9.20	2	9.25	9.23	0	6,834	0.00%
2021/07/14	23.1	9.21	1	9.26	9.20	22.1	6,978	0.32%
2021/07/13	25	9.27	35	9.31	9.27	-10	7,470	-0.13%
2021/07/09	67.1	9.24	0	0.00	9.24	67.1	7,550	0.89%
2021/07/08	50.2	9.40	50	9.46	9.34	0.2	7,624	0.00%
2021/07/07	0	0.00	93	9.39	9.38	-93	7,710	-1.21%
2021/07/06	0.1	9.33	0	0.00	9.30	0.1	7,815	0.00%
2021/07/05	0.6	9.29	0	0.00	9.28	0.6	7,801	0.01%
2021/07/02	27.1	9.20	33	9.26	9.28	-5.9	7,817	-0.08%
2021/07/01	30	9.26	0	0.00	9.25	30	7,818	0.38%
2021/06/30	64.2	9.29	0	0.00	9.34	64.2	7,885	0.81%
2021/06/29	17.2	9.31	40	9.46	9.35	-22.8	7,969	-0.29%
2021/06/28	0.6	9.45	5	9.44	9.46	-4.4	8,007	-0.06%
2021/06/25	0.1	9.48	1	9.44	9.43	-1	8,054	-0.01%
2021/06/24	0.2	9.38	20	9.39	9.39	-19.8	8,087	-0.24%
2021/06/23	0	0.00	200	9.35	9.33	-200	8,158	-2.45%	大賣/鉅額交易
2021/06/22	5	9.18	100	9.19	9.20	-95	8,139	-1.17%
2021/06/21	2	9.03	0	0.00	9.00	2	8,155	0.02%
2021/06/18	5.1	9.13	0	0.00	9.10	5.1	8,132	0.06%
2021/06/17	6	9.16	0	0.00	9.18	6	8,115	0.07%
2021/06/16	20.5	9.14	30	9.21	9.18	-9.5	8,143	-0.12%
2021/06/15	1.1	9.17	0	0.00	9.17	1.1	8,150	0.01%
2021/06/11	26.1	9.29	25	9.35	9.28	1.1	8,150	0.01%
2021/06/10	10	9.38	0	0.00	9.40	10	8,109	0.12%
2021/06/09	0.1	9.50	0	0.00	9.41	0.1	8,132	0.00%
2021/06/08	10	9.42	60	9.52	9.52	-50	8,154	-0.61%
2021/06/07	50	9.39	5	9.51	9.40	45	8,256	0.55%
2021/06/04	75	9.56	0	0.00	9.51	75	8,273	0.91%
2021/06/03	0	0.00	5.3	9.71	9.72	-5.3	8,334	-0.06%
2021/06/02	145	9.44	210	9.54	9.70	-65	8,315	-0.78%	大買/大賣/
2021/06/01	35.1	9.39	45	9.46	9.45	-9.9	8,223	-0.12%
2021/05/31	50	9.42	1	9.40	9.40	49	8,211	0.60%
2021/05/28	25.2	9.37	103	9.31	9.37	-77.8	8,194	-0.95%	大賣/
2021/05/27	25.1	9.06	0	0.00	9.07	25.1	8,112	0.31%
2021/05/26	0	0.00	25	9.10	9.19	-25	8,077	-0.31%
2021/05/25	0.2	9.09	50	9.09	9.05	-49.8	8,086	-0.62%
2021/05/24	38	8.98	32	9.01	9.00	6	8,090	0.07%
2021/05/21	50	9.02	55	9.10	9.00	-5	8,132	-0.06%
2021/05/20	57.1	8.93	107	8.94	8.89	-49.9	8,123	-0.61%	大賣/
2021/05/19	30.1	8.98	25	9.07	9.02	5.1	8,095	0.06%
2021/05/18	0	9.00	451	8.88	9.03	-451	8,084	-5.58%	大賣/鉅額交易
2021/05/17	108	8.58	108	8.67	8.51	0	8,024	0.00%	大買/大賣/
2021/05/14	100	9.08	100	9.20	8.96	0	7,909	0.00%
2021/05/13	77.1	9.06	60	9.14	9.00	17.1	7,791	0.22%
2021/05/12	179	9.41	225	9.23	9.20	-46	7,586	-0.61%	大買/大賣/
2021/05/11	530.2	10.08	200	10.21	9.85	330.2	7,361	4.49%	大買/大賣/鉅額交易
2021/05/10	125	10.33	479	10.30	10.35	-354	7,127	-4.97%	大買/大賣/鉅額交易
2021/05/07	51	9.97	25	10.05	9.98	26	6,955	0.37%
2021/05/06	51	9.94	151	10.03	10.00	-100	6,922	-1.44%	大賣/
2021/05/05	326.3	10.05	377	10.12	10.05	-50.8	6,884	-0.74%	大買/大賣/
2021/05/04	689.3	9.93	591	9.94	9.98	98.3	6,777	1.45%	大買/大賣/
2021/05/03	254.3	10.21	275	10.28	10.30	-20.7	6,536	-0.32%	大買/大賣/
2021/04/29	350.1	10.41	178	10.44	10.30	172.1	6,408	2.69%	大買/大賣/鉅額交易
2021/04/28	202.1	10.55	0.4	10.70	10.50	201.6	6,267	3.22%	大買/鉅額交易
2021/04/27	1	10.65	252.2	10.62	10.70	-251.2	6,227	-4.03%	大賣/鉅額交易
2021/04/26	50	10.50	83.2	10.51	10.45	-33.2	6,060	-0.55%
2021/04/23	101	10.30	19	10.36	10.35	82	5,847	1.40%	大買/
2021/04/22	1,056	10.41	1,071.2	10.57	10.40	-15.2	5,699	-0.27%	大買/大賣/
2021/04/21	1.2	10.06	20	10.05	10.10	-18.8	5,218	-0.36%
2021/04/20	66	10.08	142.1	10.24	10.20	-76.1	5,135	-1.48%	大賣/
2021/04/19	268.1	9.92	198	10.00	10.15	70.1	4,992	1.40%	大買/大賣/
2021/04/16	2	9.42	123.1	9.37	9.40	-121.1	4,522	-2.68%	大賣/鉅額交易
2021/04/15	1	9.28	20	9.24	9.28	-19	4,446	-0.43%
2021/04/14	142	9.10	63	9.12	9.14	79	4,406	1.79%	大買/
2021/04/13	42.1	9.22	40	9.32	9.18	2.1	4,367	0.05%
2021/04/12	1	9.23	79	9.16	9.23	-78	4,280	-1.82%
2021/04/09	0.1	8.93	10	8.93	8.93	-9.9	4,186	-0.24%
2021/04/08	0	0.00	20	8.91	8.92	-20	4,267	-0.47%
2021/04/07	31.2	8.82	0	0.00	8.89	31.2	4,459	0.70%
2021/04/06	272	8.96	20	9.13	8.91	252	4,489	5.61%	大買/鉅額交易
2021/04/01	0	0.00	284	9.00	9.05	-284	4,380	-6.48%	大賣/鉅額交易
2021/03/31	0	0.00	120	8.85	8.87	-120	4,240	-2.83%	大賣/鉅額交易
2021/03/30	0	0.00	51	8.77	8.79	-51	4,165	-1.22%
2021/03/29	30	8.67	2.1	8.72	8.70	27.9	4,112	0.68%
2021/03/26	2	8.68	12.1	8.73	8.69	-10.1	4,073	-0.25%
2021/03/25	3	8.62	61	8.66	8.67	-58	4,015	-1.44%
2021/03/24	14.2	8.61	51	8.61	8.60	-36.8	4,024	-0.91%
2021/03/23	2	8.57	10	8.58	8.57	-8	4,051	-0.20%
2021/03/22	0.2	8.55	10	8.58	8.54	-9.8	4,080	-0.24%
2021/03/19	62.5	8.46	45	8.50	8.52	17.5	4,132	0.42%
2021/03/18	81.1	8.52	3	8.56	8.56	78.1	4,138	1.89%
2021/03/17	21	8.52	0	0.00	8.52	21	4,204	0.50%
2021/03/16	10	8.58	11	8.62	8.58	-1	4,389	-0.02%
2021/03/15	0	0.00	80	8.57	8.58	-80	4,463	-1.79%
2021/03/12	14	8.54	0	0.00	8.53	14	4,483	0.31%
2021/03/11	33.2	8.63	21	8.73	8.60	12.2	4,451	0.27%
2021/03/10	20	8.61	21	8.65	8.64	-1	4,343	-0.02%
2021/03/09	0	0.00	60	8.57	8.61	-60	4,330	-1.39%
2021/03/08	20	8.44	26.1	8.47	8.44	-6.1	4,244	-0.14%
2021/03/05	22	8.37	54	8.37	8.42	-32	4,269	-0.75%
2021/03/04	16	8.37	31	8.43	8.45	-15	4,386	-0.34%
2021/03/03	0	8.46	22	8.43	8.46	-22	4,405	-0.50%
2021/03/02	1	8.37	5.1	8.43	8.36	-4.1	4,453	-0.09%
2021/02/26	44	8.39	20.2	8.43	8.40	23.8	4,487	0.53%
2021/02/25	20	8.49	10	8.54	8.54	10	4,470	0.22%
2021/02/24	31	8.51	24	8.58	8.49	7	4,470	0.16%
2021/02/23	3	8.43	141	8.42	8.45	-138	4,464	-3.09%	大賣/鉅額交易
2021/02/22	1.4	8.30	1	8.38	8.33	0.4	4,429	0.01%
2021/02/19	0	8.29	0	0.00	8.29	0	4,417	0.00%
2021/02/18	0.1	8.27	40	8.25	8.28	-39.9	4,419	-0.90%
2021/02/17	20	8.17	20	8.23	8.17	0	4,401	0.00%
2021/02/05	0	0.00	3	8.18	8.14	-3	4,357	-0.07%
2021/02/03	0	0.00	8.5	8.09	8.07	-8.5	4,423	-0.19%
2021/02/02	4	8.02	3	8.10	8.08	1	4,488	0.02%
2021/02/01	41	8.00	0	0.00	8.02	41	4,472	0.92%
2021/01/29	20.1	8.07	0	0.00	8.02	20.1	4,482	0.45%
2021/01/28	20	8.09	0	0.00	8.09	20	4,431	0.45%
2021/01/21	0	8.20	0	0.00	8.17	0	4,414	0.00%
2021/01/20	41.5	8.18	0	0.00	8.15	41.5	4,411	0.94%
2021/01/18	60.1	8.31	30	8.36	8.31	30.1	4,273	0.70%
2021/01/15	71	8.43	0	0.00	8.41	71	4,232	1.68%
2021/01/14	10	8.55	12	8.60	8.55	-2	4,176	-0.05%
2021/01/13	0	0.00	16	8.60	8.59	-16	4,160	-0.38%
2021/01/12	40	8.54	20	8.52	8.53	20	4,124	0.48%
2021/01/11	21	8.67	42	8.70	8.69	-21	4,133	-0.51%
2021/01/08	20	8.60	20	8.64	8.62	0	4,070	0.00%
2021/01/07	0	0.00	1.4	8.58	8.57	-1.4	4,030	-0.03%
2021/01/06	40.1	8.53	22.4	8.59	8.52	17.7	3,996	0.44%
2020/12/31	22.1	8.63	0	0.00	8.62	22.1	3,780	0.58%
2020/12/30	11	8.67	214	8.69	8.77	-203	3,674	-5.52%	大賣/鉅額交易
2020/12/29	0.1	8.45	42	8.41	8.42	-41.9	3,458	-1.21%
2020/12/28	1.1	8.31	2	8.33	8.36	-0.9	3,370	-0.03%
2020/12/25	2	8.33	4	8.32	8.32	-2	3,341	-0.06%
2020/12/24	0.1	8.30	0	0.00	8.27	0.1	3,305	0.00%
2020/12/23	40	8.25	8	8.27	8.24	32	3,298	0.97%
2020/12/22	20.1	8.26	22	8.31	8.26	-1.9	3,277	-0.06%
2020/12/21	1	8.29	66	8.29	8.30	-65	3,303	-1.97%
2020/12/18	16.1	8.29	10	8.42	8.30	6.1	3,312	0.18%
2020/12/17	21	8.34	101	8.28	8.34	-80	3,288	-2.43%	大賣/
2020/12/16	52	8.08	16	8.06	8.13	36	3,209	1.12%
2020/12/15	72	8.06	0	0.00	8.02	72	3,162	2.28%
2020/12/14	0.3	8.22	7	8.18	8.16	-6.7	3,068	-0.22%
2020/12/11	20	8.24	24	8.24	8.20	-4	3,020	-0.13%
2020/12/10	161.8	8.17	10	8.24	8.17	151.8	2,917	5.20%	大買/鉅額交易
2020/12/09	112	8.35	4	8.36	8.33	108	2,700	4.00%	大買/鉅額交易
2020/12/08	82.4	8.43	0	0.00	8.43	82.4	2,617	3.15%
2020/12/07	0	0.00	2	8.57	8.56	-2	2,563	-0.08%
2020/12/04	5.2	8.53	0	0.00	8.53	5.2	2,556	0.21%
2020/12/03	22	8.52	0	0.00	8.52	22	2,537	0.87%
2020/12/02	3.1	8.58	7	8.56	8.57	-3.9	2,509	-0.16%
2020/12/01	1	8.60	0	0.00	8.63	1	2,484	0.04%
2020/11/30	10	8.63	0	0.00	8.70	10	2,445	0.41%
2020/11/27	2.1	8.63	0	0.00	8.63	2.1	2,355	0.09%
2020/11/26	15	8.65	14	8.64	8.61	1	2,321	0.04%
2020/11/25	10.1	8.59	1	8.58	8.57	9.1	2,274	0.40%
2020/11/24	11.2	8.45	0	0.00	8.44	11.2	2,227	0.50%
2020/11/23	5	8.48	3	8.52	8.49	2	2,207	0.09%
2020/11/20	104.1	8.44	0	0.00	8.43	104.1	2,156	4.83%	大買/鉅額交易
2020/11/19	0	0.00	15	8.50	8.50	-15	2,117	-0.71%
2020/11/18	0.1	8.60	0	0.00	8.57	0.1	2,102	0.00%
2020/11/17	0	8.60	0	0.00	8.59	0	2,089	0.00%
2020/11/16	41	8.60	0	0.00	8.65	41	2,138	1.92%
2020/11/13	0.1	8.68	0	0.00	8.67	0.1	2,131	0.00%
2020/11/12	25.1	8.69	0	0.00	8.71	25.1	2,131	1.18%
2020/11/11	5.3	8.80	7	8.86	8.82	-1.7	2,111	-0.08%
2020/11/10	1	8.72	136	8.70	8.69	-135	2,060	-6.55%	大賣/鉅額交易
2020/11/09	2.3	8.52	0	0.00	8.50	2.3	1,996	0.12%
2020/11/06	130	8.50	0	0.00	8.46	130	1,989	6.53%	大買/鉅額交易
2020/11/05	41	8.61	0	0.00	8.62	41	1,973	2.08%
2020/11/04	60.1	8.66	0	0.00	8.65	60.1	1,987	3.02%
2020/11/03	20.1	8.65	20	8.71	8.64	0.1	1,981	0.01%
2020/11/02	42	8.39	0	0.00	8.40	42	1,954	2.15%
2020/10/30	0.2	8.57	0.1	8.58	8.50	0.1	1,934	0.00%
2020/10/28	2.1	8.76	0	0.00	8.73	2.1	1,911	0.11%
2020/10/27	0.1	8.85	0	0.00	8.79	0.1	1,899	0.00%
2020/10/26	0	0.00	1	8.85	8.82	-1	1,912	-0.05%
2020/10/20	1	8.78	0	0.00	8.77	1	2,066	0.05%
2020/10/19	5	8.82	68	8.85	8.87	-63	2,065	-3.05%
2020/10/16	2.2	8.97	0	0.00	8.98	2.2	2,024	0.11%
2020/10/15	0.1	9.00	0	0.00	8.92	0.1	2,082	0.01%
2020/10/14	0.3	9.06	0	0.00	8.97	0.3	2,088	0.01%
2020/10/13	70	8.97	1	8.98	8.99	69	2,098	3.29%
2020/10/12	70	9.09	2	9.04	9.03	68	2,120	3.21%
2020/10/08	180.1	9.16	0	0.00	9.18	180.1	2,132	8.44%	大買/鉅額交易
2020/10/07	71	9.16	40	9.22	9.22	31	2,160	1.43%
2020/10/06	80	9.20	20	9.18	9.20	60	2,168	2.77%
2020/09/28	0	0.00	120	9.03	9.06	-120	2,327	-5.16%	大賣/鉅額交易
2020/09/25	18	8.87	49	8.96	8.91	-31	2,366	-1.31%
2020/09/24	31	8.76	70	8.86	8.82	-39	2,368	-1.65%
2020/09/23	22.1	9.09	0	0.00	9.01	22.1	2,300	0.96%
2020/09/22	30	9.26	0	0.00	9.14	30	2,282	1.32%
2020/09/21	31.1	9.33	0	0.00	9.34	31.1	2,249	1.38%
2020/09/18	0	9.49	0	0.00	9.35	0	2,262	0.00%
2020/09/16	0.1	9.47	0	0.00	9.38	0.1	2,339	0.00%
2020/09/14	20.1	9.38	0	0.00	9.38	20.1	2,392	0.84%
2020/09/11	30.1	9.39	0	0.00	9.41	30.1	2,403	1.25%
2020/09/10	0	0.00	1	9.47	9.45	-1	2,427	-0.04%
2020/09/09	0.2	9.52	0	0.00	9.42	0.2	2,446	0.01%
2020/09/08	11.1	9.46	5	9.51	9.46	6.1	2,465	0.25%
2020/09/07	5	9.33	56	9.47	9.48	-51	2,513	-2.03%
2020/09/04	1	9.34	0	0.00	9.37	1	2,634	0.04%
2020/09/03	0	0.00	20	9.44	9.41	-20	2,637	-0.76%
2020/09/02	9.1	9.32	0	0.00	9.35	9.1	2,667	0.34%
2020/09/01	2	9.42	2	9.45	9.42	0	2,695	0.00%
2020/08/31	21	9.45	7	9.47	9.42	14	2,728	0.51%
2020/08/27	10.1	9.49	0	0.00	9.48	10.1	2,826	0.36%
2020/08/26	12	9.49	8	9.53	9.51	4	2,837	0.14%
2020/08/25	0	0.00	1	9.50	9.52	-1	2,863	-0.03%
2020/08/24	26	9.42	0	0.00	9.41	26	2,883	0.90%
2020/08/21	1.1	9.41	1	9.49	9.50	0.1	2,893	0.00%
2020/08/20	95	9.45	0	0.00	9.30	95	2,916	3.26%
2020/08/19	10.1	9.73	10	9.77	9.69	0.1	2,893	0.00%
2020/08/18	1.1	9.70	0	0.00	9.75	1.1	2,901	0.04%
2020/08/17	0	0.00	35	9.75	9.77	-35	2,950	-1.19%
2020/08/14	70	9.56	10.1	9.62	9.60	59.9	2,957	2.03%
2020/08/13	60	9.62	5	9.67	9.65	55	2,958	1.86%
2020/08/12	438	9.70	3	9.69	9.72	435	2,987	14.56%	大買/鉅額交易
2020/08/11	309	9.69	0	0.00	9.74	309	3,084	10.02%	大買/鉅額交易
2020/08/10	0.1	9.64	40	9.63	9.64	-39.9	3,144	-1.27%
2020/08/07	20	9.51	20	9.56	9.55	0	3,186	0.00%
2020/08/06	10	9.49	0	0.00	9.52	10	3,202	0.31%
2020/08/05	273	9.49	1	9.52	9.53	272	3,223	8.44%	大買/鉅額交易
2020/08/04	20.1	9.41	1	9.39	9.46	19.1	3,250	0.59%
2020/08/03	2.1	9.37	0	0.00	9.32	2.1	3,293	0.06%
2020/07/30	1	9.45	4	9.49	9.51	-3	3,313	-0.09%
2020/07/29	8	9.61	2	9.49	9.46	6	3,320	0.18%
2020/07/28	2	9.42	0	0.00	9.21	2	3,362	0.06%
2020/07/23	1	9.93	0	0.00	9.98	1	3,404	0.03%
2020/07/22	0.1	10.00	2	10.00	9.98	-1.9	3,425	-0.06%
2020/07/21	50	9.91	51	9.96	9.98	-1	3,422	-0.03%
2020/07/20	0.1	9.94	0	0.00	9.93	0.1	3,387	0.00%
2020/07/17	0.2	10.00	0	0.00	9.98	0.2	3,394	0.00%
2020/07/16	5	10.00	0	0.00	10.10	5	3,468	0.14%
2020/07/14	0.2	10.00	0	0.00	10.00	0.2	3,508	0.01%
2020/07/10	0.1	10.00	0	0.00	10.00	0.1	3,598	0.00%
2020/07/07	0.2	10.10	0	0.00	10.10	0.2	3,661	0.00%
2020/07/06	0	0.00	1	10.15	10.15	-1	3,702	-0.03%
2020/07/03	0.1	10.05	0.7	10.05	10.05	-0.6	3,705	-0.02%
2020/07/02	0.1	10.10	9	10.05	10.10	-8.9	3,773	-0.24%
2020/06/30	0.1	10.00	0	0.00	10.00	0.1	3,922	0.00%
2020/06/29	0.1	10.00	0	0.00	9.99	0.1	4,016	0.00%
2020/06/23	3	10.08	2	10.15	10.05	1	4,177	0.02%
2020/06/22	0.1	10.00	0	0.00	10.05	0.1	4,370	0.00%
2020/06/19	2	10.03	0	0.00	10.05	2	4,402	0.05%
2020/06/18	1	9.91	1	9.98	10.05	0	4,414	0.00%
2020/06/17	0	0.00	1	9.98	10.00	-1	4,425	-0.02%
2020/06/16	0.2	9.90	0	0.00	9.93	0.2	4,472	0.00%
2020/06/15	0.1	9.73	0	0.00	9.73	0.1	4,662	0.00%
2020/06/12	0.1	9.79	0	0.00	9.78	0.1	4,736	0.00%
2020/06/11	1.1	9.90	0	0.00	9.95	1.1	4,770	0.02%
2020/06/09	1.1	10.00	1	10.10	10.00	0.1	4,908	0.00%
2020/06/08	4	9.94	4	10.00	10.05	0	5,000	0.00%
2020/06/05	0.1	9.85	13	9.77	9.85	-12.9	4,969	-0.26%
2020/06/03	0.1	9.70	0.8	9.70	9.74	-0.7	5,109	-0.01%
2020/06/02	5.1	9.50	0	0.00	9.50	5.1	5,094	0.10%
2020/06/01	0	0.00	0.1	9.41	9.41	-0.1	5,086	0.00%
2020/05/29	20	9.20	0	0.00	9.20	20	5,089	0.39%
2020/05/28	0	9.38	0	0.00	9.36	0	5,064	0.00%
2020/05/22	5	9.55	0	0.00	9.33	5	5,180	0.10%
2020/05/20	0	9.55	0	0.00	9.52	0	5,204	0.00%
2020/05/15	3	9.21	0	0.00	9.49	3	5,102	0.06%
2020/05/14	0.1	9.21	0	0.00	9.19	0.1	5,043	0.00%
2020/05/07	0.1	9.37	0	0.00	9.37	0.1	5,133	0.00%
2020/05/04	0.1	9.37	0	0.00	9.37	0.1	5,300	0.00%
2020/04/29	0	0.00	3	9.56	9.56	-3	5,403	-0.06%
2020/04/24	0.1	9.18	0	0.00	9.18	0.1	6,172	0.00%
2020/04/21	0.1	9.13	0	0.00	9.13	0.1	6,468	0.00%
2020/04/17	0.1	9.61	0	0.00	9.62	0.1	6,409	0.00%
2020/04/16	0.1	9.50	0	0.00	9.47	0.1	6,351	0.00%
2020/04/14	71.1	9.46	73	9.52	9.52	-1.9	6,254	-0.03%
2020/04/13	1	9.23	0	0.00	9.21	1	6,192	0.02%
2020/04/10	0	0.00	5	9.41	9.43	-5	6,198	-0.08%
2020/04/09	5	9.17	0	0.00	9.23	5	6,141	0.08%
2020/04/08	181	8.86	181	8.94	8.90	0	6,088	0.00%	大買/大賣/
2020/04/06	0	0.00	1	8.65	8.64	-1	5,956	-0.02%
2020/03/31	0	0.00	1	8.22	8.26	-1	5,794	-0.02%
2020/03/27	0.1	8.22	10	8.26	8.22	-9.9	5,675	-0.17%
2020/03/26	9	7.93	11	7.96	8.08	-2	5,533	-0.04%
2020/03/25	10	8.45	0	0.00	8.50	10	5,287	0.19%
2020/03/23	1.1	7.92	1	7.99	7.95	0.1	5,229	0.00%
2020/03/20	50	8.32	0	0.00	8.29	50	5,206	0.96%
2020/03/13	5	9.39	0	0.00	9.77	5	4,748	0.11%
2020/03/12	2	10.22	1	10.30	10.20	1	4,605	0.02%
2020/03/10	0	10.95	0	0.00	10.95	0	4,459	0.00%
2020/03/06	1	11.35	0	0.00	11.25	1	4,293	0.02%
2020/03/03	14	11.60	0	0.00	11.60	14	4,402	0.32%
2020/03/02	1	11.35	1	11.50	11.50	0	4,478	0.00%
2020/02/27	101	11.90	400	11.70	11.65	-299	4,503	-6.64%	大買/大賣/鉅額交易
2020/02/25	0.1	12.00	501	11.95	11.95	-500.9	4,782	-10.47%	大賣/鉅額交易
2020/02/24	106.1	12.15	0	0.00	12.10	106.1	4,874	2.18%	大買/鉅額交易
2020/02/21	166	12.25	0	0.00	12.30	166	4,941	3.36%	大買/鉅額交易
2020/02/20	11.1	12.34	9	12.45	12.30	2.1	5,061	0.04%
2020/02/19	0	0.00	1	12.40	12.40	-1	5,065	-0.02%
2020/02/18	37	12.30	0	0.00	12.35	37	5,088	0.73%
2020/02/17	170.1	12.30	0	0.00	12.30	170.1	5,086	3.34%	大買/鉅額交易
2020/02/14	270	12.38	0	0.00	12.40	270	5,074	5.32%	大買/鉅額交易
2020/02/12	0	0.00	91	12.45	12.45	-91	5,070	-1.79%
2020/02/11	151	12.42	0	0.00	12.30	151	5,027	3.00%	大買/鉅額交易
2020/02/10	1	12.20	1	12.35	12.30	0	5,023	0.00%
2020/02/06	0	0.00	1	12.40	12.50	-1	5,018	-0.02%
2020/02/05	1	12.15	1	12.30	12.30	0	4,931	0.00%
2020/02/04	20	12.25	1	12.30	12.25	19	4,853	0.39%
2020/02/03	11	12.15	0	0.00	12.15	11	4,791	0.23%
2020/01/31	0	0.00	25	12.50	12.50	-25	4,629	-0.54%
2020/01/30	10.1	12.33	2	12.58	12.20	8.1	4,430	0.18%
2020/01/20	100	12.70	16	12.77	13.05	84	4,126	2.04%
2020/01/17	5	12.13	12	12.27	12.25	-7	3,757	-0.19%
2020/01/13	0	0.00	8	11.50	11.60	-8	3,592	-0.22%
2020/01/10	0	0.00	1	11.35	11.30	-1	3,881	-0.03%
2020/01/09	0	0.00	1	11.25	11.25	-1	3,890	-0.03%
2020/01/08	2	11.18	0	0.00	11.15	2	3,923	0.05%
2020/01/07	1	11.35	0	0.00	11.30	1	3,897	0.03%
2020/01/06	2	11.43	0	0.00	11.35	2	3,894	0.05%
2020/01/03	1	11.55	0	0.00	11.60	1	3,854	0.03%
2020/01/02	2	11.55	0	0.00	11.55	2	3,847	0.05%
2019/12/31	1	11.60	0	0.00	11.60	1	3,822	0.03%
2019/12/25	2	11.63	3	11.78	11.80	-1	3,798	-0.03%
2019/12/24	1	11.65	0	0.00	11.65	1	3,799	0.03%
2019/12/23	3.1	11.68	0	0.00	11.70	3.1	3,785	0.08%
2019/12/20	0	0.00	5	11.80	11.80	-5	3,768	-0.13%
2019/12/18	5	11.85	2	11.85	11.85	3	3,725	0.08%
2019/12/17	0	0.00	2	11.85	11.80	-2	3,689	-0.05%
2019/12/16	0	0.00	7	11.85	11.85	-7	3,667	-0.19%
2019/12/13	5	11.70	0	0.00	11.70	5	3,635	0.14%
2019/12/11	0	0.00	2	11.70	11.75	-2	3,589	-0.06%
2019/12/09	2	11.60	0	0.00	11.70	2	3,605	0.06%
2019/12/06	0	0.00	5	11.71	11.70	-5	3,584	-0.14%
2019/12/04	3	11.60	0	0.00	11.60	3	3,590	0.08%
2019/12/03	3	11.65	4	11.78	11.70	-1	3,608	-0.03%
2019/12/02	4	11.70	0	0.00	11.60	4	3,615	0.11%
2019/11/29	4	11.85	0	0.00	11.80	4	3,560	0.11%
2019/11/28	3	12.03	0	0.00	12.05	3	3,505	0.09%
2019/11/27	0	0.00	4	12.16	12.15	-4	3,462	-0.12%
2019/11/26	0	0.00	6	12.03	12.05	-6	3,374	-0.18%
2019/11/25	2	11.95	0	0.00	11.95	2	3,287	0.06%
2019/11/22	2	12.00	7	11.97	12.00	-5	3,128	-0.16%
2019/11/21	2	11.50	0	0.00	11.65	2	2,859	0.07%
2019/11/20	5	11.55	2	11.53	11.50	3	2,725	0.11%
2019/11/19	0	0.00	10	11.33	11.40	-10	2,608	-0.38%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/15	1	11.10	2	11.20	11.10	-1	2,407	-0.04%
2019/11/07	4	11.16	2	11.35	11.10	2	2,332	0.09%
2019/11/06	5	11.15	27	11.17	11.20	-22	2,262	-0.97%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/11/04	0	0.00	1	10.95	10.95	-1	2,170	-0.05%
2019/10/28	2	10.88	0	0.00	10.90	2	2,207	0.09%
2019/10/23	1	11.00	40	11.00	10.90	-39	2,180	-1.79%
2019/10/22	1	11.10	140	11.15	11.10	-139	2,173	-6.40%	大賣/鉅額交易
2019/10/21	4	11.08	41	11.16	11.10	-37	2,121	-1.74%
2019/10/18	27	11.04	83	11.07	11.05	-56	2,071	-2.70%
2019/10/17	40.2	10.60	25	10.66	10.65	15.2	1,780	0.85%
2019/10/16	50	10.65	40	10.70	10.60	10	1,882	0.53%
2019/10/14	0	0.00	21	10.63	10.70	-21	1,929	-1.09%
2019/10/09	1	10.50	0	0.00	10.50	1	1,929	0.05%
2019/10/07	0	0.00	10	10.70	10.60	-10	1,928	-0.52%
2019/10/04	10	10.60	10	10.65	10.70	0	1,943	0.00%
2019/10/03	10	10.60	0	0.00	10.65	10	1,955	0.51%
2019/10/02	10	10.65	0	0.00	10.70	10	1,973	0.51%
2019/09/27	10	10.65	0	0.00	10.65	10	1,987	0.50%
2019/09/26	10	10.80	20	10.80	10.75	-10	1,978	-0.51%
2019/09/25	11	10.70	20	10.80	10.80	-9	2,051	-0.44%
2019/09/23	0	0.00	94	10.80	10.75	-94	2,087	-4.50%
2019/09/19	0.1	10.80	0	0.00	10.80	0.1	2,134	0.00%
2019/09/18	0	0.00	6	10.85	10.80	-6	2,150	-0.28%
2019/09/17	1	10.75	100	10.75	10.80	-99	2,153	-4.60%
2019/09/12	0	0.00	1	10.90	10.90	-1	2,183	-0.05%
2019/09/11	0	0.00	8	10.85	10.85	-8	2,196	-0.36%
2019/09/10	1	10.70	4	10.80	10.80	-3	2,174	-0.14%
2019/09/09	200	10.70	1	10.75	10.75	199	2,179	9.13%	大買/鉅額交易
2019/09/06	300	10.70	0	0.00	10.75	300	2,183	13.74%	大買/鉅額交易
2019/09/05	3	10.68	1	10.80	10.70	2	2,171	0.09%
2019/09/04	1	10.60	4	10.66	10.70	-3	2,156	-0.14%
2019/09/03	1	10.45	0	0.00	10.50	1	2,155	0.05%
2019/08/19	0	0.00	1	10.50	10.55	-1	2,475	-0.04%
2019/08/16	6	10.34	0	0.00	10.40	6	2,483	0.24%
2019/08/05	1	10.60	0	0.00	10.50	1	2,782	0.04%
2019/08/01	1	10.75	0	0.00	10.75	1	2,860	0.03%
2019/07/30	2	10.88	0	0.00	10.85	2	2,865	0.07%
2019/07/25	1	10.95	0	0.00	11.00	1	2,903	0.03%
2019/07/24	1	11.05	0	0.00	10.90	1	2,906	0.03%
2019/07/23	1	11.10	0	0.00	11.15	1	2,914	0.03%
2019/07/18	0	0.00	7	11.28	11.30	-7	2,906	-0.24%
2019/07/16	2	10.90	0	0.00	10.85	2	2,791	0.07%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/10	0	0.00	2	10.85	10.80	-2	2,876	-0.07%
2019/07/08	0	0.00	1	10.85	10.85	-1	2,895	-0.03%
2019/07/05	0	0.00	2	10.80	10.85	-2	2,915	-0.07%
2019/07/04	0	0.00	4	10.80	10.80	-4	2,926	-0.14%
2019/07/03	1	10.70	0	0.00	10.70	1	2,944	0.03%
2019/07/02	1	10.75	3	10.78	10.80	-2	2,963	-0.07%
2019/07/01	0	0.00	2	10.70	10.60	-2	2,919	-0.07%
2019/06/28	2	10.55	0	0.00	10.65	2	2,913	0.07%
2019/06/27	0.6	10.60	1	10.65	10.60	-0.4	2,952	-0.01%
2019/06/26	5	10.54	0	0.00	10.60	5	2,976	0.17%
2019/06/25	0.3	10.65	20	10.65	10.65	-19.7	2,968	-0.66%
2019/06/24	2	10.68	5	10.70	10.65	-3	3,070	-0.10%
2019/06/20	2	10.80	2	10.80	10.80	0	3,171	0.00%
2019/06/19	0	0.00	3	10.77	10.80	-3	3,236	-0.09%
2019/06/18	0.9	10.65	0	0.00	10.65	0.9	3,228	0.03%
2019/06/17	2	10.68	5	10.75	10.75	-3	3,235	-0.09%
2019/06/13	0	0.00	1	10.75	10.70	-1	3,276	-0.03%
2019/06/12	2	10.68	0	0.00	10.75	2	3,300	0.06%
2019/06/11	0	0.00	3	10.77	10.85	-3	3,305	-0.09%
2019/06/10	0	0.00	1	10.70	10.65	-1	3,279	-0.03%
2019/06/06	1	10.55	1	10.60	10.60	0	3,397	0.00%
2019/06/05	10	10.60	0	0.00	10.60	10	3,528	0.28%
2019/06/03	1	10.60	0	0.00	10.75	1	3,553	0.03%
2019/05/29	2	10.73	2	10.90	10.70	0	3,605	0.00%
2019/05/28	2	10.65	0	0.00	11.10	2	3,558	0.06%
2019/05/27	0	0.00	3	10.67	10.65	-3	3,510	-0.09%
2019/05/24	2.4	10.50	4	10.43	10.50	-1.6	3,567	-0.04%
2019/05/22	2	10.15	0	0.00	10.15	2	3,543	0.06%
2019/05/17	1	10.05	1	10.10	10.10	0	3,555	0.00%
2019/05/16	2	10.23	1	10.05	10.05	1	3,514	0.03%
2019/05/14	0	0.00	30	10.29	10.40	-30	3,470	-0.86%
2019/05/13	2	10.55	0	0.00	10.50	2	3,473	0.06%
2019/05/10	4	10.73	0	0.00	10.65	4	3,444	0.12%
2019/04/30	0	0.00	15	11.07	11.10	-15	3,641	-0.41%
2019/04/26	17	11.03	0	0.00	11.05	17	3,671	0.46%
2019/04/25	18	11.10	0	0.00	11.10	18	3,694	0.49%
2019/04/24	0	0.00	352	11.25	11.20	-352	3,740	-9.41%	大賣/鉅額交易
2019/04/22	5	11.20	333	11.14	11.20	-328	3,799	-8.63%	大賣/鉅額交易
2019/04/19	0	0.00	51	11.05	11.00	-51	3,784	-1.35%
2019/04/18	100	10.95	50	11.00	10.95	50	3,789	1.32%
2019/04/17	602	11.00	0	0.00	10.95	602	3,771	15.96%	大買/鉅額交易
2019/04/16	9	11.06	0	0.00	11.05	9	3,712	0.24%
2019/04/15	6	11.17	0	0.00	11.20	6	3,736	0.16%
2019/04/12	3	11.20	0	0.00	11.20	3	3,737	0.08%
2019/04/10	4	11.15	0	0.00	11.20	4	3,822	0.10%
2019/04/08	3	11.20	0	0.00	11.25	3	4,012	0.07%
2019/04/03	6	11.20	0	0.00	11.20	6	3,983	0.15%
2019/03/29	0	0.00	2	11.25	11.30	-2	3,904	-0.05%
2019/03/28	2	11.15	10	11.15	11.15	-8	3,900	-0.21%
2019/03/27	3	11.18	35	11.10	11.15	-32	3,909	-0.82%
2019/03/26	13	11.30	0	0.00	11.35	13	3,891	0.33%
2019/03/25	9	11.33	0	0.00	11.25	9	3,901	0.23%
2019/03/22	0	0.00	12	11.60	11.65	-12	3,812	-0.31%
2019/03/18	2	11.75	0	0.00	11.80	2	3,781	0.05%
2019/03/15	2	11.70	0	0.00	11.90	2	3,785	0.05%
2019/03/14	1	11.75	0	0.00	11.70	1	3,774	0.03%
2019/03/13	1	11.80	0	0.00	11.75	1	3,865	0.03%
2019/03/12	3	12.00	15	11.90	11.85	-12	3,910	-0.31%
2019/03/11	1	11.85	13	11.86	11.90	-12	3,808	-0.32%
2019/03/08	0	0.00	2	11.45	11.50	-2	3,714	-0.05%
2019/03/06	1	11.30	1	11.50	11.50	0	3,746	0.00%
2019/02/27	21	11.40	0	0.00	11.35	21	3,715	0.57%
2019/02/26	0	0.00	20	11.51	11.50	-20	3,693	-0.54%
2019/02/25	0.1	11.50	3	11.45	11.50	-2.9	3,605	-0.08%
2019/02/22	3	11.25	0	0.00	11.25	3	3,524	0.09%
2019/02/21	5	11.24	0	0.00	11.30	5	3,515	0.14%
2019/02/20	3	11.30	0	0.00	11.30	3	3,490	0.09%
2019/02/19	0	0.00	1	11.40	11.30	-1	3,458	-0.03%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/02/14	0	0.00	1	11.35	11.30	-1	3,447	-0.03%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/02/12	0	0.00	2	11.28	11.20	-2	3,372	-0.06%
2019/01/30	10	11.00	0	0.00	11.05	10	3,272	0.31%
2019/01/29	11	10.95	1	11.00	11.05	10	3,241	0.31%
2019/01/28	7	10.95	0.8	11.10	11.00	6.2	3,193	0.19%
2019/01/25	5	10.95	1	11.00	11.05	4	3,170	0.13%
2019/01/24	0	0.00	2	10.88	11.05	-2	3,140	-0.06%
2019/01/23	3	10.75	0	0.00	10.65	3	3,084	0.10%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/16	41	11.16	0	0.00	11.05	41	2,906	1.41%
2019/01/15	1	11.15	8	11.05	11.20	-7	2,865	-0.24%
2019/01/14	7	11.22	0	0.00	11.15	7	2,813	0.25%
2019/01/09	2	11.40	0	0.00	11.40	2	2,890	0.07%
2019/01/07	0.5	11.40	0	0.00	11.40	0.5	2,899	0.02%
2019/01/04	52	11.35	131	11.30	11.40	-79	2,856	-2.77%	大賣/
2019/01/03	20	11.35	20	11.43	11.35	0	2,920	0.00%
2019/01/02	0	0.00	370	11.55	11.30	-370	2,902	-12.75%	大賣/鉅額交易
2018/12/28	42	11.70	635	11.63	11.65	-593	2,832	-20.93%	大賣/鉅額交易
2018/12/27	0	0.00	2	11.95	11.90	-2	2,665	-0.08%
2018/12/26	0	0.00	30	11.83	11.85	-30	2,647	-1.13%
2018/12/25	30	11.75	0	0.00	11.75	30	2,653	1.13%
2018/12/22	0	0.00	8	11.90	11.85	-8	2,667	-0.30%
2018/12/21	10	11.90	10	11.85	11.80	0	2,672	0.00%
2018/12/20	0	0.00	3	12.00	12.00	-3	2,652	-0.11%
2018/12/19	31	12.00	0	0.00	11.90	31	2,623	1.18%
2018/12/18	91	12.23	30	12.25	12.15	61	2,543	2.40%
2018/12/17	20	12.20	20	12.30	12.30	0	2,515	0.00%
2018/12/14	1,001	12.25	0	0.00	12.30	1,001	2,509	39.89%	大買/鉅額交易
2018/12/13	1	12.45	2	12.45	12.40	-1	2,469	-0.04%
2018/12/12	2	12.25	0	0.00	12.25	2	2,455	0.08%
2018/12/10	3	12.57	0	0.00	12.40	3	2,416	0.12%
2018/12/07	0	0.00	2	12.80	12.80	-2	2,392	-0.08%
2018/12/06	2	12.60	0	0.00	12.50	2	2,384	0.08%
2018/12/05	3	13.00	0	0.00	13.00	3	2,280	0.13%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/28	3	13.25	0	0.00	13.35	3	2,215	0.14%
2018/11/27	0	0.00	1	13.40	13.35	-1	2,176	-0.05%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/20	2	13.48	0	0.00	13.45	2	2,165	0.09%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/14	0	0.00	1	13.75	13.80	-1	2,174	-0.05%
2018/11/13	1	13.55	0	0.00	13.65	1	2,181	0.05%
2018/11/12	3	13.78	0	0.00	13.80	3	2,162	0.14%
2018/11/08	0	0.00	1	14.05	14.05	-1	2,215	-0.05%
2018/11/01	0	0.00	1	13.65	13.65	-1	2,415	-0.04%
2018/10/30	1	13.50	1	13.65	13.55	0	2,820	0.00%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/10/26	1	13.50	1	13.65	13.70	0	2,977	0.00%
2018/10/24	1	13.85	0	0.00	13.80	1	3,058	0.03%
2018/10/23	2	14.13	0	0.00	14.10	2	3,047	0.07%
2018/10/22	0	0.00	2	14.28	14.30	-2	3,102	-0.06%
2018/10/19	2	14.05	2	14.20	14.25	0	3,148	0.00%
2018/10/18	28	14.15	40.3	14.20	14.15	-12.3	3,135	-0.39%
2018/10/16	1	14.70	1	14.90	14.75	0	3,062	0.00%
2018/10/15	1	14.75	0	0.00	14.80	1	3,062	0.03%
2018/10/12	1	14.50	2	14.83	14.90	-1	3,038	-0.03%
2018/10/11	1	15.05	0	0.00	14.75	1	3,032	0.03%
2018/10/08	2	15.38	0	0.00	15.45	2	2,957	0.07%
2018/10/05	22	15.55	0	0.00	15.50	22	2,916	0.75%
2018/10/04	1	15.65	3	15.60	15.60	-2	2,882	-0.07%
2018/10/03	2	15.73	0	0.00	15.75	2	2,868	0.07%
2018/09/28	1	15.90	0	0.00	15.85	1	2,862	0.03%
2018/09/25	0	0.00	17	15.90	15.90	-17	2,863	-0.59%
2018/09/19	1	15.85	0	0.00	15.90	1	2,854	0.04%
2018/09/18	7	15.85	0	0.00	15.80	7	2,842	0.25%
2018/09/13	0	0.00	1	15.90	15.85	-1	2,834	-0.04%
2018/09/12	0	0.00	1	15.80	15.80	-1	2,836	-0.04%
2018/09/11	1	15.60	55	15.65	15.70	-54	2,831	-1.91%
2018/09/10	1	15.70	0	0.00	15.70	1	2,840	0.04%
2018/09/07	1	15.90	0	0.00	15.95	1	2,849	0.04%
2018/08/31	0	0.00	6	15.90	15.95	-6	2,812	-0.21%
2018/08/30	0	0.00	1	15.90	15.90	-1	2,816	-0.04%
2018/08/29	0	0.00	7	15.81	15.90	-7	2,837	-0.25%
2018/08/28	0	0.00	1	15.70	15.65	-1	2,823	-0.04%
2018/08/27	1	15.65	5	15.70	15.65	-4	2,846	-0.14%
2018/08/21	10.3	15.78	0	0.00	15.90	10.3	2,900	0.36%
2018/08/20	2	15.85	0	0.00	15.90	2	2,913	0.07%
2018/08/17	1	15.85	0	0.00	15.90	1	2,908	0.03%
2018/08/14	0	0.00	1	15.70	15.70	-1	2,896	-0.03%
2018/08/13	14	15.45	1	15.50	15.55	13	2,916	0.45%
2018/08/10	0	0.00	18	15.81	15.80	-18	2,846	-0.63%
2018/08/08	0	0.00	11	15.79	15.80	-11	2,864	-0.38%
2018/08/07	3	15.55	37	15.32	15.70	-34	2,807	-1.21%
2018/08/06	9	17.31	1	17.35	17.35	8	2,573	0.31%
2018/08/03	2	17.25	0	0.00	17.30	2	2,426	0.08%
2018/08/02	1	17.15	0	0.00	17.20	1	2,351	0.04%
2018/08/01	3	17.25	572	17.36	17.35	-569	2,291	-24.83%	大賣/鉅額交易
2018/07/31	0	0.00	2	17.05	17.10	-2	2,239	-0.09%
2018/07/30	102	16.95	21	16.95	17.00	81	2,193	3.69%	大買/
2018/07/27	0	0.00	177	16.83	16.85	-177	2,142	-8.26%	大賣/鉅額交易
2018/07/26	0	0.00	1	16.65	16.70	-1	2,092	-0.05%
2018/07/25	1	16.50	0	0.00	16.45	1	2,065	0.05%
2018/07/24	8	16.45	0	0.00	16.50	8	2,076	0.39%
2018/07/23	0	0.00	1	16.50	16.50	-1	2,059	-0.05%
2018/07/19	5	16.45	0	0.00	16.40	5	2,046	0.24%
2018/07/18	765	16.45	0	0.00	16.50	765	2,089	36.61%	大買/鉅額交易
2018/07/17	0	0.00	2	16.45	16.45	-2	2,156	-0.09%
2018/07/13	1	16.20	0	0.00	16.25	1	2,352	0.04%
2018/07/06	7	16.00	0	0.00	16.00	7	2,392	0.29%
2018/07/05	0	0.00	23	16.15	16.15	-23	2,387	-0.96%
2018/07/04	6	16.25	0	0.00	16.20	6	2,395	0.25%
2018/07/03	1	16.25	0	0.00	16.30	1	2,384	0.04%
2018/06/22	9	16.39	0	0.00	16.45	9	2,329	0.39%
2018/06/14	3	16.60	0	0.00	16.55	3	2,280	0.13%
2018/06/11	2	16.55	0	0.00	16.65	2	2,287	0.09%
2018/06/06	0	0.00	1	16.50	16.50	-1	2,272	-0.04%
2018/05/30	1	16.25	0	0.00	16.30	1	2,148	0.05%
2018/05/29	2	16.40	0	0.00	16.40	2	2,141	0.09%
2018/05/28	0	0.00	1	16.50	16.45	-1	2,152	-0.05%
2018/05/25	1	16.35	0	0.00	16.35	1	2,147	0.05%
2018/05/24	2	16.35	0	0.00	16.35	2	2,150	0.09%
2018/05/22	0	0.00	2	16.43	16.55	-2	2,191	-0.09%
2018/05/21	0	0.00	1	16.40	16.40	-1	2,163	-0.05%
2018/05/15	6	16.25	0	0.00	16.20	6	2,157	0.28%
2018/05/14	2	16.30	0	0.00	16.30	2	2,243	0.09%
2018/05/07	2	16.10	0	0.00	16.10	2	2,174	0.09%
2018/05/04	11	16.10	225	16.15	16.15	-214	2,163	-9.89%	大賣/鉅額交易
2018/05/03	0	0.00	475	16.15	16.10	-475	2,202	-21.57%	大賣/鉅額交易
2018/05/02	10	16.25	410	16.20	16.20	-400	2,228	-17.95%	大賣/鉅額交易
2018/04/30	6	16.15	0	0.00	16.20	6	2,236	0.27%
2018/04/27	70	16.05	0	0.00	16.10	70	2,206	3.17%
2018/04/26	0	0.00	10	16.10	16.05	-10	2,198	-0.45%
2018/04/25	8	15.95	0	0.00	16.15	8	2,187	0.37%
2018/04/24	155	16.00	0	0.00	16.10	155	2,198	7.05%	大買/鉅額交易
2018/04/23	80	16.00	4	16.06	16.15	76	2,166	3.51%
2018/04/20	9	15.85	36	15.87	15.90	-27	2,080	-1.30%
2018/04/19	30.3	15.15	0	0.00	15.20	30.3	1,938	1.56%
2018/04/18	1	15.20	0	0.00	15.20	1	1,885	0.05%
2018/04/17	60	15.27	0	0.00	15.20	60	1,887	3.18%
2018/04/13	0	0.00	60	15.60	15.55	-60	1,899	-3.16%
2018/04/11	400	15.50	0	0.00	15.55	400	1,951	20.50%	大買/鉅額交易
2018/03/29	0	0.00	2	15.50	15.50	-2	2,131	-0.09%
2018/03/28	1	15.35	300	15.35	15.40	-299	2,138	-13.98%	大賣/鉅額交易
2018/03/23	111	15.26	10	15.40	15.30	101	2,219	4.55%	大買/鉅額交易
2018/03/21	1	15.55	0	0.00	15.50	1	2,251	0.04%
2018/03/20	600	15.55	0	0.00	15.55	600	2,265	26.48%	大買/鉅額交易
2018/03/05	7	15.71	0	0.00	15.65	7	2,765	0.25%
2018/02/27	1	15.80	0	0.00	15.90	1	2,832	0.04%
2018/02/26	0	0.00	1	16.00	15.90	-1	2,848	-0.04%
2018/02/21	0	0.00	1	15.40	15.45	-1	3,092	-0.03%
2018/02/12	2	15.18	0	0.00	15.20	2	3,121	0.06%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/08	2	15.20	0	0.00	15.20	2	3,108	0.06%
2018/02/07	7	15.25	0	0.00	15.30	7	3,159	0.22%
2018/02/06	1	15.35	0	0.00	15.10	1	3,226	0.03%
2018/01/29	0	0.00	43	16.20	16.15	-43	3,160	-1.36%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/25	0	0.00	39	16.15	16.15	-39	3,124	-1.25%
2018/01/24	1	16.25	0	0.00	16.30	1	3,089	0.03%
2018/01/23	0	0.00	4	16.30	16.35	-4	3,070	-0.13%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/16	0	0.00	1	16.45	16.45	-1	3,104	-0.03%
2018/01/10	0	0.00	1	16.40	16.40	-1	3,235	-0.03%
2018/01/03	1	16.25	0	0.00	16.30	1	3,267	0.03%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－25天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－25天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－25天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析