王道銀行 (2897)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	10.45	10.45	-3	9,065	-0.03%
2024/06/12	100	10.50	0	0.00	10.50	100	9,225	1.08%
2024/06/07	55	10.71	55.6	10.75	10.75	-0.6	9,430	-0.01%
2024/06/06	5	10.55	0	0.00	10.60	5	9,301	0.05%
2024/06/05	0	0.00	16	10.55	10.55	-16	9,339	-0.17%
2024/05/31	0	0.00	54	10.55	10.50	-54	9,529	-0.57%
2024/05/29	60	10.41	0	0.00	10.45	60	9,696	0.62%
2024/05/27	264	10.47	0	0.00	10.55	264	9,628	2.74%	大買/鉅額交易
2024/05/24	0	0.00	10	10.55	10.50	-10	9,582	-0.10%
2024/05/23	110	10.50	64	10.55	10.50	46	9,534	0.48%	大買/
2024/05/22	0	0.00	10	10.65	10.70	-10	9,426	-0.11%
2024/05/21	0	0.00	10	10.60	10.65	-10	9,352	-0.11%
2024/05/20	0	0.00	20	10.79	10.80	-20	9,200	-0.22%
2024/05/17	5	10.60	0	0.00	10.60	5	8,987	0.06%
2024/05/16	0	0.00	26	10.50	10.55	-26	8,879	-0.29%
2024/05/15	0	0.00	10	10.65	10.60	-10	8,707	-0.11%
2024/05/13	0	0.00	260	10.34	10.55	-260	8,344	-3.12%	大賣/鉅額交易
2024/05/07	126	10.07	50	10.10	10.10	76	7,754	0.98%	大買/
2024/05/06	0	0.00	100	10.18	10.15	-100	7,645	-1.31%
2024/05/03	20	10.08	0	0.00	10.00	20	7,406	0.27%
2024/04/30	20	10.00	0	0.00	9.98	20	7,141	0.28%
2024/04/26	0	0.00	2	9.90	9.88	-2	6,888	-0.03%
2024/04/22	2	9.81	17	9.83	9.81	-15	6,862	-0.22%
2024/04/17	4	9.86	0	0.00	9.87	4	6,527	0.06%
2024/04/16	16	9.95	0	0.00	9.86	16	6,444	0.25%
2024/04/12	100	10.03	120	10.10	10.05	-20	5,980	-0.33%	大賣/
2024/04/11	0	0.00	4	10.05	10.10	-4	5,901	-0.07%
2024/04/09	0	0.00	1	10.10	10.10	-1	5,678	-0.02%
2024/04/02	0	0.00	3	10.00	9.98	-3	5,608	-0.05%
2024/03/28	3	9.97	0	0.00	9.93	3	5,462	0.05%
2024/03/22	0	0.00	51	9.99	9.97	-51	5,233	-0.97%
2024/03/21	50	9.93	50	9.99	9.99	0	5,263	0.00%
2024/03/20	101	10.00	0	0.00	9.93	101	5,176	1.95%	大買/鉅額交易
2024/03/18	50	10.05	0	0.00	10.05	50	5,208	0.96%
2024/03/15	50	10.10	50	10.15	10.15	0	5,109	0.00%
2024/03/13	100	10.00	100	10.05	10.10	0	4,733	0.00%
2024/03/12	5	10.10	0	0.00	10.05	5	4,546	0.11%
2024/03/08	50	10.00	1	9.96	9.96	49	4,344	1.13%
2024/03/07	50	10.00	50	10.05	10.05	0	4,262	0.00%
2024/03/05	50	10.00	50.3	10.05	10.00	-0.3	4,040	-0.01%
2024/02/23	1	9.73	0	0.00	9.74	1	3,593	0.03%
2024/02/22	10	9.80	0	0.00	9.78	10	3,559	0.28%
2024/02/05	1	9.35	0	0.00	9.38	1	3,326	0.03%
2024/01/18	50	9.30	0	0.00	9.33	50	3,254	1.54%
2024/01/10	50	9.85	0	0.00	9.82	50	2,908	1.72%
2024/01/09	50	9.92	0	0.00	9.92	50	2,874	1.74%
2024/01/04	0	0.00	1	9.91	9.92	-1	2,880	-0.03%
2024/01/02	0	0.00	100	9.98	9.99	-100	2,875	-3.48%
2023/12/19	40	9.90	0	0.00	9.87	40	2,689	1.49%
2023/12/18	60	10.00	0	0.00	9.97	60	2,657	2.26%
2023/12/15	30	10.05	0	0.00	10.05	30	2,581	1.16%
2023/12/13	0	0.00	38	10.05	10.05	-38	2,433	-1.56%
2023/12/01	1	9.70	0	0.00	9.71	1	2,188	0.05%
2023/11/29	1	9.74	0	0.00	9.73	1	2,295	0.04%
2023/11/27	10	9.63	0	0.00	9.61	10	2,282	0.44%
2023/11/20	0	0.00	1	9.64	9.64	-1	2,373	-0.04%
2023/10/25	1	9.46	0	0.00	9.43	1	3,419	0.03%
2023/10/20	1	9.44	0	0.00	9.43	1	3,745	0.03%
2023/10/19	5	9.56	0	0.00	9.57	5	3,782	0.13%
2023/10/18	5	9.54	0	0.00	9.44	5	3,827	0.13%
2023/10/17	11	9.78	0	0.00	9.74	11	3,818	0.29%
2023/10/16	3	9.73	0	0.00	9.82	3	3,904	0.08%
2023/10/13	2	9.81	0.1	9.82	9.81	1.9	3,954	0.05%
2023/10/12	0	0.00	3	9.82	9.84	-3	3,961	-0.08%
2023/10/11	0	0.00	100	9.68	9.74	-100	3,941	-2.54%
2023/10/06	3	9.43	0	0.00	9.42	3	3,903	0.08%
2023/10/05	4	9.40	0	0.00	9.41	4	3,943	0.10%
2023/10/04	6	9.42	0	0.00	9.36	6	3,966	0.15%
2023/10/02	0	0.00	0.2	9.53	9.53	-0.2	3,989	-0.01%
2023/09/26	0	0.00	2	9.52	9.51	-2	4,083	-0.05%
2023/09/20	3	9.65	0	0.00	9.62	3	4,180	0.07%
2023/09/15	38	9.64	0	0.00	9.62	38	4,282	0.89%
2023/09/14	12	9.67	0	0.00	9.68	12	4,315	0.28%
2023/09/11	51	9.66	0	0.00	9.64	51	4,459	1.14%
2023/09/06	0	0.00	52	9.97	9.93	-52	4,501	-1.16%
2023/09/05	0	0.00	150	9.93	9.93	-150	4,436	-3.38%	大賣/鉅額交易
2023/09/01	0	0.00	100	9.68	9.68	-100	4,331	-2.31%
2023/08/25	0	0.00	50	9.35	9.36	-50	4,354	-1.15%
2023/08/24	6	9.20	6	9.25	9.22	0	4,358	0.00%
2023/08/18	0.3	9.09	0	0.00	9.00	0.3	4,365	0.01%
2023/08/17	12	8.93	0	0.00	9.01	12	4,365	0.27%
2023/08/16	50	9.01	0	0.00	8.98	50	4,449	1.12%
2023/08/14	100	9.50	0	0.00	9.24	100	4,383	2.28%
2023/08/04	2	9.87	0	0.00	9.84	2	4,471	0.04%
2023/07/31	205	10.00	0	0.00	9.98	205	4,516	4.54%	大買/鉅額交易
2023/07/27	3	10.00	20	10.05	10.05	-17	4,545	-0.37%
2023/07/26	0	0.00	20	10.25	10.25	-20	4,466	-0.45%
2023/07/25	0	0.00	100	10.15	10.20	-100	4,361	-2.29%
2023/07/21	0	0.00	100	10.25	10.20	-100	4,301	-2.32%
2023/07/20	0	0.00	150	10.25	10.25	-150	4,312	-3.48%	大賣/鉅額交易
2023/07/19	0	0.00	110	10.20	10.15	-110	4,298	-2.56%	大賣/鉅額交易
2023/07/17	20	10.05	0	0.00	10.10	20	4,319	0.46%
2023/07/14	5	10.10	0	0.00	10.10	5	4,444	0.11%
2023/07/13	15	10.02	0	0.00	10.00	15	4,628	0.32%
2023/07/12	161	10.03	11	10.15	10.00	150	4,783	3.14%	大買/鉅額交易
2023/07/07	10	10.00	100	10.00	10.00	-90	5,115	-1.76%
2023/07/06	5	10.05	0	0.00	10.00	5	5,077	0.10%
2023/07/03	50	10.15	50	10.20	10.15	0	5,165	0.00%
2023/06/28	5	10.05	0	0.00	10.05	5	5,146	0.10%
2023/06/27	5	10.05	0	0.00	10.05	5	5,144	0.10%
2023/06/26	50	10.00	50	10.05	10.05	0	5,110	0.00%
2023/06/20	120	10.03	0.4	10.05	10.05	119.6	5,136	2.33%	大買/鉅額交易
2023/06/19	2	10.05	0	0.00	10.05	2	5,106	0.04%
2023/06/13	50	10.10	0	0.00	10.10	50	5,203	0.96%
2023/06/12	50	10.15	0	0.00	10.15	50	5,279	0.95%
2023/06/07	100	10.20	50	10.30	10.20	50	5,619	0.89%
2023/06/06	10	10.30	0	0.00	10.30	10	5,727	0.17%
2023/06/02	50	10.20	0	0.00	10.20	50	5,768	0.87%
2023/05/26	0	0.00	0.4	10.20	10.20	-0.4	5,959	-0.01%
2023/05/24	0	0.00	0.4	10.25	10.20	-0.4	6,021	-0.01%
2023/05/23	50	10.27	0.2	10.30	10.25	49.8	6,034	0.82%
2023/05/22	0	0.00	114	10.31	10.35	-114	6,047	-1.89%	大賣/鉅額交易
2023/05/19	2	10.18	0	0.00	10.15	2	5,908	0.03%
2023/05/18	1	10.25	100	10.25	10.25	-99	5,908	-1.68%
2023/05/17	0	0.00	50	10.25	10.20	-50	5,802	-0.86%
2023/05/16	50	10.15	150	10.17	10.15	-100	5,770	-1.73%	大賣/
2023/05/15	1	9.98	50	10.00	10.00	-49	5,700	-0.86%
2023/05/11	5	9.96	0	0.00	9.97	5	5,621	0.09%
2023/05/10	2	9.93	0	0.00	9.95	2	5,679	0.04%
2023/05/05	14	9.97	14	10.15	9.96	0	5,977	0.00%
2023/05/04	113	10.06	0	0.00	10.10	113	5,966	1.89%	大買/鉅額交易
2023/05/03	43	10.20	0	0.00	10.20	43	5,883	0.73%
2023/05/02	50	10.35	50	10.40	10.35	0	5,913	0.00%
2023/04/28	6	10.20	16	10.24	10.25	-10	6,021	-0.17%
2023/04/25	50	10.01	50	10.15	10.05	0	6,047	0.00%
2023/04/21	150	10.02	50	10.05	10.05	100	6,509	1.54%	大買/
2023/04/20	0	0.00	50	10.15	10.15	-50	6,441	-0.78%
2023/04/18	150	10.40	51	10.41	10.30	99	6,194	1.60%	大買/
2023/04/14	0	0.00	25	10.09	10.05	-25	5,806	-0.43%
2023/04/13	0	0.00	45.6	10.01	10.00	-45.6	5,663	-0.80%
2023/04/12	30	9.89	6	9.94	9.96	24	5,481	0.44%
2023/04/06	2	9.83	35	9.88	9.83	-33	5,298	-0.62%
2023/03/23	0	0.00	50	9.58	9.59	-50	5,007	-1.00%
2023/03/21	15	9.49	15	9.56	9.52	0	4,927	0.00%
2023/03/20	12	9.36	12	9.47	9.41	0	4,881	0.00%
2023/03/16	55	9.01	50	9.11	9.15	5	4,791	0.10%
2023/03/14	55	9.51	0	0.00	9.42	55	4,533	1.21%
2023/03/13	55	9.61	50	9.71	9.72	5	4,363	0.11%
2023/03/10	20	9.90	0	0.00	9.82	20	4,248	0.47%
2023/03/09	0	0.00	52	9.98	9.96	-52	4,124	-1.26%
2023/03/08	0	0.00	2	9.75	9.85	-2	3,980	-0.05%
2023/03/07	1	9.72	1	9.74	9.75	0	3,908	0.00%
2023/03/06	1	9.70	0	0.00	9.70	1	3,879	0.03%
2023/03/03	50	9.62	0	0.00	9.62	50	3,870	1.29%
2023/03/02	1	9.72	0	0.00	9.73	1	3,774	0.03%
2023/03/01	0	0.00	20	9.76	9.77	-20	3,710	-0.54%
2023/02/15	10	9.67	0	0.00	9.67	10	3,403	0.29%
2023/02/14	1	9.70	0	0.00	9.71	1	3,361	0.03%
2023/02/13	0	0.00	5	9.68	9.72	-5	3,318	-0.15%
2023/02/10	5	9.55	0	0.00	9.63	5	3,220	0.16%
2023/02/09	5	9.58	0	0.00	9.60	5	3,183	0.16%
2023/02/08	10	9.59	0	0.00	9.60	10	3,151	0.32%
2023/02/06	5	9.66	0	0.00	9.71	5	2,939	0.17%
2023/02/03	11	9.51	0	0.00	9.74	11	2,862	0.38%
2023/02/02	0	0.00	3	9.43	9.53	-3	2,642	-0.11%
2023/02/01	33	9.30	12	9.29	9.29	21	2,465	0.85%
2023/01/31	20	9.22	0	0.00	9.25	20	2,425	0.82%
2023/01/30	0	0.00	2	9.19	9.24	-2	2,378	-0.08%
2023/01/16	60	9.11	0	0.00	9.08	60	2,216	2.71%
2023/01/12	0	0.00	60	9.22	9.17	-60	2,174	-2.76%
2023/01/11	100	9.08	393	9.10	9.11	-293	2,017	-14.53%	大賣/鉅額交易
2022/12/20	2	8.31	2	8.36	8.36	0	2,024	0.00%
2022/12/13	0	0.00	8	8.46	8.45	-8	2,123	-0.38%
2022/11/16	26	8.30	26	8.38	8.25	0	2,479	0.00%
2022/11/14	0	0.00	1	8.41	8.41	-1	2,467	-0.04%
2022/10/24	50	7.92	0	0.00	7.94	50	2,819	1.77%
2022/10/20	50	7.73	50	7.79	8.11	0	2,845	0.00%
2022/10/18	24	7.90	24	7.98	7.99	0	2,890	0.00%
2022/10/17	50	7.85	0	0.00	7.93	50	2,982	1.68%
2022/10/13	10	7.90	0	0.00	7.90	10	3,070	0.33%
2022/10/11	10	8.03	0	0.00	8.04	10	3,106	0.32%
2022/10/05	0	0.00	10	8.28	8.25	-10	3,215	-0.31%
2022/09/29	5	8.26	0	0.00	8.38	5	3,253	0.15%
2022/09/28	50	8.10	10	8.10	8.05	40	3,232	1.24%
2022/09/26	50	8.40	0	0.00	8.38	50	3,204	1.56%
2022/09/22	0	0.00	50	8.60	8.62	-50	3,254	-1.54%
2022/09/21	3	8.60	0	0.00	8.64	3	3,231	0.09%
2022/09/20	1	8.69	1	8.74	8.68	0	3,223	0.00%
2022/09/19	0	0.00	50	8.68	8.66	-50	3,268	-1.53%
2022/09/06	5	8.77	10	8.71	8.67	-5	3,376	-0.15%
2022/08/24	0	0.00	2	8.54	8.51	-2	3,558	-0.06%
2022/08/19	50	8.52	0	0.00	8.53	50	3,850	1.30%
2022/08/18	5	8.64	0	0.00	8.57	5	3,840	0.13%
2022/08/17	100	8.61	2	8.58	8.60	98	3,856	2.54%
2022/08/15	0	0.00	50	8.57	8.57	-50	3,885	-1.29%
2022/08/12	50	8.49	0	0.00	8.51	50	3,922	1.27%
2022/08/05	0	0.00	50	8.17	8.18	-50	4,125	-1.21%
2022/08/04	50	8.01	0	0.00	8.06	50	4,218	1.19%
2022/07/26	0	0.00	200	8.20	8.28	-200	4,906	-4.08%	大賣/鉅額交易
2022/07/22	0	0.00	1	8.10	8.08	-1	4,933	-0.02%
2022/07/15	51	8.10	0	0.00	8.09	51	5,469	0.93%
2022/07/12	50	8.11	0	0.00	8.03	50	5,958	0.84%
2022/07/08	102	8.41	0	0.00	8.42	102	6,481	1.57%	大買/鉅額交易
2022/07/07	50	8.31	50	8.41	8.41	0	6,779	0.00%
2022/07/05	0	0.00	100	8.50	8.53	-100	7,478	-1.34%
2022/07/04	76	8.34	26	8.56	8.36	50	7,835	0.64%
2022/07/01	50	8.50	8	8.56	8.46	42	8,621	0.49%
2022/06/30	200	8.71	0	0.00	8.70	200	9,074	2.20%	大買/鉅額交易
2022/06/24	0	0.00	15	8.89	8.89	-15	10,461	-0.14%
2022/06/23	0	0.00	1	8.77	8.75	-1	10,846	-0.01%
2022/06/22	15	8.72	100	8.88	8.74	-85	11,458	-0.74%
2022/06/21	0	0.00	250	8.85	8.86	-250	13,696	-1.83%	大賣/鉅額交易
2022/06/17	100	8.73	0	0.00	8.70	100	15,281	0.65%
2022/06/16	0	0.00	1	8.79	8.81	-1	15,533	-0.01%
2022/06/13	5	8.73	0	0.00	8.71	5	16,142	0.03%
2022/06/09	1	9.02	25	9.00	9.04	-24	16,190	-0.15%
2022/05/23	0	0.00	1	8.65	8.65	-1	16,384	-0.01%
2022/05/19	50	8.51	0	0.00	8.55	50	16,506	0.30%
2022/05/18	0	0.00	50	8.71	8.70	-50	16,597	-0.30%
2022/05/12	1	8.50	0	0.00	8.48	1	16,737	0.01%
2022/05/09	51.1	9.01	0	0.00	8.67	51.1	16,916	0.30%
2022/05/06	5	9.15	0	0.00	9.13	5	16,773	0.03%
2022/05/05	50	9.45	0	0.00	9.35	50	16,890	0.30%
2022/05/04	0.1	9.37	0	0.00	9.45	0.1	16,853	0.00%
2022/05/03	50	9.40	0	0.00	9.38	50	16,900	0.30%
2022/04/29	0	0.00	2	9.60	9.54	-2	16,972	-0.01%
2022/04/27	100.1	9.55	0	0.00	9.55	100.1	17,147	0.58%
2022/04/25	56.1	9.66	50	9.73	9.67	6.1	17,660	0.03%
2022/04/21	1.3	9.63	0	0.00	9.68	1.3	19,660	0.01%
2022/04/20	6	9.63	0	0.00	9.77	6	20,780	0.03%
2022/04/19	0.3	9.69	0	0.00	9.69	0.3	20,910	0.00%
2022/04/18	62.1	9.56	50	9.51	9.55	12.1	21,217	0.06%
2022/04/15	19.1	9.96	105	10.04	9.96	-85.9	20,854	-0.41%	大賣/
2022/04/14	103	10.10	50	10.15	10.00	53	20,616	0.26%	大買/
2022/04/13	63	10.05	110	10.20	10.30	-47	20,313	-0.23%	大賣/
2022/04/12	67.4	10.21	50	10.30	10.15	17.4	20,010	0.09%
2022/04/11	208.1	10.35	102	10.40	10.35	106.1	19,793	0.54%	大買/大賣/鉅額交易
2022/04/08	32	10.51	30	10.45	10.65	2	19,271	0.01%
2022/04/07	82	10.73	44.4	10.57	10.50	37.6	18,920	0.20%
2022/04/06	0	0.00	2	10.53	10.60	-2	18,120	-0.01%
2022/04/01	60	10.28	70	10.33	10.35	-10	17,639	-0.06%
2022/03/31	310.2	10.42	305	10.37	10.25	5.2	17,251	0.03%	大買/大賣/
2022/03/30	31	10.22	6	10.25	10.25	25	16,852	0.15%
2022/03/29	104	10.08	200	10.19	10.10	-96	16,509	-0.58%	大買/大賣/
2022/03/28	109	10.19	0	0.00	10.20	109	16,133	0.68%	大買/鉅額交易
2022/03/25	16.2	10.51	0	0.00	10.30	16.2	15,702	0.10%
2022/03/24	130.7	10.92	57	10.74	10.65	73.7	15,059	0.49%	大買/
2022/03/23	36	10.59	38	10.49	11.00	-2	12,773	-0.02%
2022/03/22	4	9.83	30	9.87	10.00	-26	11,587	-0.22%
2022/03/21	10	9.55	5	9.60	9.62	5	11,062	0.05%
2022/03/18	0	0.00	1	9.30	9.50	-1	10,790	-0.01%
2022/03/15	0	0.00	10	9.02	8.99	-10	10,074	-0.10%
2022/03/10	0	0.00	50	8.82	8.87	-50	9,891	-0.51%
2022/03/09	50	8.61	0	0.00	8.64	50	9,807	0.51%
2022/03/07	1	8.75	0	0.00	8.53	1	9,669	0.01%
2022/03/01	0	0.00	101	8.94	8.95	-101	9,498	-1.06%	大賣/鉅額交易
2022/02/25	1	8.78	0	0.00	8.81	1	9,463	0.01%
2022/02/24	4	8.91	0	0.00	8.86	4	9,396	0.04%
2022/02/23	5	9.01	20	9.01	9.01	-15	9,317	-0.16%
2022/02/22	49	9.00	5	9.08	9.01	44	9,350	0.47%
2022/02/21	60	9.10	0	0.00	9.11	60	9,318	0.64%
2022/02/18	0	0.00	50	9.14	9.12	-50	9,325	-0.54%
2022/02/15	6	9.13	9	9.01	9.00	-3	9,066	-0.03%
2022/02/14	50	9.03	6	9.02	9.02	44	8,916	0.49%
2022/02/11	11	9.08	0	0.00	9.07	11	8,777	0.13%
2022/02/10	1	8.95	0	0.00	8.94	1	8,615	0.01%
2022/02/09	7	9.09	0	0.00	9.05	7	8,491	0.08%
2022/02/08	0	0.00	9	8.99	9.02	-9	8,251	-0.11%
2022/02/07	0	0.00	5	8.88	8.88	-5	8,106	-0.06%
2022/01/26	0	0.00	1	8.49	8.52	-1	7,883	-0.01%
2022/01/25	0	0.00	331	8.38	8.39	-331	7,810	-4.24%	大賣/鉅額交易
2022/01/21	5	8.60	500	8.55	8.55	-495	7,568	-6.54%	大賣/鉅額交易
2022/01/20	1	8.73	5	8.74	8.75	-4	7,404	-0.05%
2022/01/18	13	8.85	10	8.95	8.93	3	6,927	0.04%
2022/01/17	3	8.73	3	8.93	8.65	0	6,473	0.00%
2022/01/14	589	9.20	26	9.26	9.00	563	5,870	9.59%	大買/鉅額交易
2022/01/13	10	9.14	8	9.14	9.14	2	4,048	0.05%
2022/01/12	10	8.35	0	0.00	8.31	10	2,840	0.35%
2022/01/11	10	8.35	5	8.30	8.30	5	2,605	0.19%
2022/01/10	0	0.00	2	8.04	8.06	-2	2,213	-0.09%
2022/01/05	100	7.98	2	7.99	7.98	98	2,150	4.56%
2021/12/22	2	7.88	0	0.00	7.88	2	2,205	0.09%
2021/12/08	0	0.00	13	7.95	7.94	-13	3,835	-0.34%
2021/11/22	0	0.00	38	7.98	7.99	-38	4,837	-0.79%
2021/11/19	12	8.05	0	0.00	8.04	12	4,822	0.25%
2021/11/09	1	7.90	0	0.00	7.87	1	4,699	0.02%
2021/11/05	2	7.85	0	0.00	7.84	2	4,666	0.04%
2021/10/25	0	0.00	10	7.89	7.89	-10	4,592	-0.22%
2021/10/15	2	7.87	0	0.00	7.89	2	4,695	0.04%
2021/09/28	136	7.66	0	0.00	7.66	136	4,709	2.89%	大買/鉅額交易
2021/09/01	0	0.00	10	7.63	7.62	-10	2,356	-0.42%
2021/08/30	0	0.00	6	7.53	7.49	-6	2,203	-0.27%
2021/08/27	0	0.00	2	7.35	7.36	-2	2,117	-0.09%
2021/08/23	0	0.00	2	7.09	7.13	-2	1,894	-0.11%
2021/07/19	55	7.24	0	0.00	7.24	55	2,856	1.93%
2021/07/15	0	0.00	12	7.16	7.15	-12	2,967	-0.40%
2021/07/09	0	0.00	20	7.03	7.07	-20	3,291	-0.61%
2021/06/25	50	7.08	0	0.00	7.08	50	3,618	1.38%
2021/06/09	1.9	7.04	0	0.00	6.99	1.9	3,737	0.05%
2021/06/07	0.1	7.08	0	0.00	7.04	0.1	3,815	0.00%
2021/05/31	0	0.00	5	7.06	7.04	-5	3,864	-0.13%
2021/05/17	0	0.00	2	6.61	6.65	-2	3,939	-0.05%
2021/05/10	2	7.46	0	0.00	7.52	2	3,561	0.06%
2021/04/21	10	7.37	0	0.00	7.35	10	2,721	0.37%
2021/04/19	0	0.00	6	7.43	7.45	-6	2,619	-0.23%
2021/04/16	10	7.17	0	0.00	7.17	10	2,458	0.41%
2021/04/14	0	0.00	1	7.13	7.08	-1	2,393	-0.04%
2021/04/13	10	7.20	0	0.00	7.08	10	2,361	0.42%
2021/04/12	0	0.00	2.5	7.01	7.02	-2.5	2,250	-0.11%
2021/04/09	0	0.00	7	6.95	6.94	-7	2,255	-0.31%
2021/04/06	0	0.00	3	7.00	6.99	-3	2,486	-0.12%
2021/03/16	0	0.00	5	7.03	7.04	-5	2,437	-0.21%
2021/01/28	0	6.65	0	0.00	6.63	0	2,426	0.00%
2021/01/14	5	6.88	0	0.00	6.89	5	2,981	0.17%
2021/01/13	0	0.00	5	6.89	6.89	-5	2,997	-0.17%
2021/01/11	0	0.00	0.5	6.91	6.91	-0.5	2,961	-0.02%
2020/12/29	0	0.00	3	6.74	6.77	-3	2,721	-0.11%
2020/12/25	0	0.00	5	6.62	6.59	-5	2,613	-0.19%
2020/12/11	1	6.51	0	0.00	6.50	1	2,557	0.04%
2020/12/01	2	6.61	3	6.62	6.62	-1	2,535	-0.04%
2020/11/30	12	6.62	0	0.00	6.60	12	2,531	0.47%
2020/11/26	0	0.00	30	6.61	6.61	-30	2,502	-1.20%
2020/11/23	0	0.00	5	6.62	6.63	-5	2,436	-0.21%
2020/11/16	1	6.54	0	0.00	6.55	1	2,363	0.04%
2020/11/11	3	6.57	0	0.00	6.58	3	2,293	0.13%
2020/11/09	0.1	6.44	0	0.00	6.43	0.1	2,146	0.00%
2020/11/06	0	0.00	5	6.42	6.43	-5	2,116	-0.24%
2020/11/03	0	0.00	5	6.43	6.45	-5	2,117	-0.24%
2020/10/30	0	0.00	25	6.38	6.41	-25	2,095	-1.19%
2020/10/29	0	0.00	15	6.42	6.44	-15	2,093	-0.72%
2020/10/27	0	0.00	10	6.47	6.48	-10	2,047	-0.49%
2020/10/26	3	6.39	40	6.41	6.50	-37	2,049	-1.81%
2020/10/23	3	6.54	0	0.00	6.54	3	1,728	0.17%
2020/10/15	20	6.63	0	0.00	6.65	20	1,781	1.12%
2020/10/07	5	6.67	0	0.00	6.70	5	1,672	0.30%
2020/10/05	1	6.71	0	0.00	6.77	1	1,643	0.06%
2020/09/30	1	6.71	0	0.00	6.72	1	1,646	0.06%
2020/09/22	3	6.90	0	0.00	6.89	3	1,604	0.19%
2020/09/18	5	7.05	0	0.00	7.05	5	1,574	0.32%
2020/09/14	1	7.06	20	7.06	7.07	-19	1,551	-1.22%
2020/09/11	30	6.95	18	6.95	6.97	12	1,514	0.79%
2020/09/07	0	0.00	3	6.89	6.85	-3	1,482	-0.20%
2020/08/06	1	6.72	0	0.00	6.71	1	1,339	0.07%
2020/08/04	2	6.71	0	0.00	6.70	2	1,311	0.15%
2020/08/03	26	6.79	0	0.00	6.77	26	1,258	2.07%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/15	0	0.00	12	7.29	7.27	-12	944	-1.27%
2020/04/23	0	0.00	10	6.86	6.85	-10	1,532	-0.65%
2020/04/21	16	6.72	0	0.00	6.67	16	1,518	1.05%
2020/04/16	4	6.75	0	0.00	6.79	4	1,470	0.27%
2020/04/09	10	6.60	0	0.00	6.66	10	1,381	0.72%
2020/03/20	2	5.96	0	0.00	5.96	2	1,185	0.17%
2020/03/17	1	5.95	0	0.00	6.13	1	1,121	0.09%
2019/12/19	4	7.80	0	0.00	7.78	4	893	0.45%
2019/11/25	4	7.77	0	0.00	7.77	4	974	0.41%
2019/11/22	1	7.76	0	0.00	7.76	1	974	0.10%
2019/11/06	0	0.00	14	7.75	7.72	-14	886	-1.58%
2019/10/08	3	7.62	0	0.00	7.65	3	812	0.37%
2019/10/04	2	7.58	0	0.00	7.60	2	802	0.25%
2019/09/23	3	7.72	0	0.00	7.72	3	886	0.34%
2019/09/20	0	0.00	5	7.72	7.72	-5	896	-0.56%
2019/09/11	0	0.00	2	7.70	7.73	-2	883	-0.23%
2019/09/03	5	7.60	0	0.00	7.61	5	866	0.58%
2019/08/26	5	7.62	0	0.00	7.61	5	942	0.53%
2019/08/20	3	7.81	0	0.00	7.79	3	1,146	0.26%
2019/08/19	0	0.00	5	7.84	7.84	-5	1,157	-0.43%
2019/08/16	0	0.00	2	7.85	7.79	-2	1,157	-0.17%
2019/08/07	5	7.78	0	0.00	7.78	5	1,211	0.41%
2019/07/22	0	0.00	5	7.91	7.91	-5	1,266	-0.39%
2019/07/16	2	7.88	0	0.00	7.96	2	1,251	0.16%
2019/07/02	0	0.00	4	8.02	7.96	-4	1,255	-0.32%
2019/06/04	1	8.30	0	0.00	8.33	1	1,107	0.09%
2019/05/30	0	0.00	7	8.36	8.49	-7	1,102	-0.64%
2019/05/28	0	0.00	4	8.29	8.27	-4	1,020	-0.39%
2019/05/27	0	0.00	4	8.22	8.23	-4	969	-0.41%
2019/04/30	0.1	7.90	10	7.89	7.91	-9.9	721	-1.37%
2019/04/18	2	7.85	0	0.00	7.81	2	703	0.28%
2019/04/10	5	7.81	0	0.00	7.95	5	645	0.77%
2019/04/08	10	7.84	0	0.00	7.85	10	626	1.60%
2019/04/01	0.3	7.78	0	0.00	7.78	0.3	590	0.05%
2019/03/22	0	0.00	2	7.92	7.86	-2	556	-0.36%
2019/03/21	0.3	7.90	0	0.00	7.90	0.3	544	0.06%
2019/03/20	2.3	7.88	0	0.00	7.92	2.3	532	0.42%
2019/03/18	0	0.00	2	7.95	7.97	-2	491	-0.41%
2019/03/14	2	7.75	0	0.00	7.73	2	446	0.45%
2019/03/12	0.5	7.76	0	0.00	7.76	0.5	451	0.10%
2019/03/11	0	0.00	1	7.75	7.75	-1	446	-0.22%
2019/02/22	0.4	7.91	0	0.00	7.91	0.4	336	0.12%
2019/01/16	2	7.83	0	0.00	7.85	2	451	0.44%
2018/12/10	0	0.00	1	8.00	8.00	-1	712	-0.14%
2018/11/13	0	0.00	1	8.16	8.15	-1	760	-0.13%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/09	0	0.00	1	8.25	8.25	-1	756	-0.13%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/05	0	0.00	2	8.00	8.00	-2	716	-0.28%
2018/10/09	1	8.10	10	8.12	8.12	-9	607	-1.48%
2018/10/08	1	8.12	0	0.00	8.12	1	606	0.16%
2018/10/05	0.1	8.15	0	0.00	8.15	0.1	606	0.02%
2018/09/21	0	0.00	3	8.25	8.24	-3	582	-0.51%
2018/08/24	0	0.00	7	8.28	8.28	-7	715	-0.98%
2018/08/22	0	0.00	11	8.27	8.22	-11	726	-1.51%
2018/08/14	0	0.00	1	8.20	8.21	-1	735	-0.14%
2018/08/10	0	0.00	8	8.28	8.28	-8	761	-1.05%
2018/07/31	4	8.23	0	0.00	8.24	4	816	0.49%
2018/07/27	2	8.16	0	0.00	8.18	2	811	0.25%
2018/07/13	1	8.14	0	0.00	8.16	1	820	0.12%
2018/07/10	10	8.41	0	0.00	8.40	10	816	1.22%
2018/06/12	0	0.00	5	8.53	8.51	-5	880	-0.57%
2018/06/05	0	0.00	6	8.49	8.50	-6	812	-0.74%
2018/05/30	0	0.00	10	8.50	8.49	-10	810	-1.23%
2018/05/16	1	8.51	0	0.00	8.49	1	950	0.11%
2018/04/30	4	8.57	0	0.00	8.65	4	1,118	0.36%
2018/04/25	1	8.55	0	0.00	8.55	1	1,252	0.08%
2018/04/18	2	8.60	0	0.00	8.60	2	1,440	0.14%
2018/04/13	4	8.72	0	0.00	8.70	4	1,504	0.27%
2018/03/26	1	8.66	0	0.00	8.70	1	1,702	0.06%
2018/03/23	5	8.70	0	0.00	8.69	5	1,703	0.29%
2018/03/21	2	8.77	0	0.00	8.78	2	1,683	0.12%
2018/03/20	1	8.77	0	0.00	8.78	1	1,677	0.06%
2018/03/12	1	8.79	0	0.00	8.82	1	1,694	0.06%
2018/03/09	1	8.80	0	0.00	8.81	1	1,694	0.06%
2018/02/26	2	8.80	0	0.00	8.80	2	1,965	0.10%
2018/02/21	2	8.78	0	0.00	8.79	2	2,129	0.09%
2018/02/09	2	8.63	0	0.00	8.73	2	2,130	0.09%
2018/02/07	2	8.75	0	0.00	8.76	2	2,181	0.09%
2018/02/06	0	0.00	1	8.79	8.70	-1	2,267	-0.04%
2018/02/01	6	8.98	0	0.00	8.98	6	2,183	0.27%
2018/01/31	2	8.98	10	8.98	8.99	-8	2,171	-0.37%
2018/01/26	2	9.05	0	0.00	9.07	2	2,124	0.09%
2018/01/22	2	9.11	0	0.00	9.12	2	1,994	0.10%
2018/01/19	2	9.00	0	0.00	9.01	2	1,944	0.10%
2018/01/11	6	8.96	0	0.00	9.00	6	1,704	0.35%
2018/01/10	4	8.98	0	0.00	8.97	4	1,650	0.24%
2018/01/04	1	8.92	0	0.00	8.91	1	1,526	0.07%
2018/01/03	2	8.92	0	0.00	8.91	2	1,507	0.13%