三商 (2905)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
1,091張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	16.15	0	0.00	16.25	0.1	956	0.01%
2025/01/17	0	0.00	1	16.10	16.05	-1	957	-0.10%
2025/01/15	0.1	15.70	0	0.00	15.65	0.1	948	0.01%
2025/01/13	1	15.10	0	0.00	15.70	1	959	0.10%
2025/01/09	0.1	15.35	0	0.00	15.15	0.1	949	0.01%
2025/01/02	0.1	15.20	0	0.00	15.10	0.1	1,114	0.00%
2024/12/26	0.1	15.65	0	0.00	15.60	0.1	1,183	0.00%
2024/12/25	0.1	15.60	0	0.00	15.60	0.1	1,205	0.00%
2024/12/16	0.1	15.80	0	0.00	15.50	0.1	1,465	0.01%
2024/12/11	0	16.25	0	0.00	16.15	0	1,543	0.00%
2024/12/09	0.1	16.05	0	0.00	15.95	0.1	1,688	0.01%
2024/11/27	0.1	16.55	0	0.00	16.25	0.1	2,006	0.00%
2024/11/25	0	0.00	1	16.90	16.90	-1	2,036	-0.05%
2024/11/21	0.1	16.28	0	0.00	16.15	0.1	2,094	0.00%
2024/11/20	1	16.25	1	16.40	16.35	0	2,124	0.00%
2024/11/19	0	0.00	1	16.40	16.50	-1	2,110	-0.05%
2024/11/18	1	16.45	0	0.00	16.25	1	2,165	0.05%
2024/11/14	0.1	16.50	0	0.00	16.30	0.1	2,308	0.00%
2024/11/13	0	0.00	15	16.95	16.75	-15	2,374	-0.63%
2024/11/12	15.2	16.82	1	17.20	16.80	14.2	2,386	0.60%
2024/11/08	1	17.10	0	0.00	16.90	1	2,445	0.04%
2024/11/07	0	0.00	1	17.25	17.15	-1	2,467	-0.04%
2024/11/06	1	17.10	1	17.30	17.10	0	2,490	0.00%
2024/11/05	1	17.20	1	17.40	17.05	0	2,505	0.00%
2024/10/29	1	17.05	0	0.00	16.95	1	2,759	0.04%
2024/10/24	0	0.00	1	17.30	17.25	-1	2,916	-0.03%
2024/10/23	1	17.10	5	17.05	17.10	-4	2,937	-0.14%
2024/10/21	1.1	16.81	0	0.00	16.80	1.1	2,983	0.04%
2024/10/18	5	16.85	1	16.95	16.80	4	3,024	0.13%
2024/10/17	0	17.20	0	0.00	17.35	0	3,034	0.00%
2024/10/16	2	17.00	2	17.18	17.10	0	3,062	0.00%
2024/10/15	7	17.15	4	17.60	17.00	3	3,076	0.10%
2024/10/14	2	17.23	0	0.00	17.20	2	3,087	0.07%
2024/10/09	2	17.75	0	0.00	17.85	2	3,168	0.06%
2024/10/08	2	18.05	2	18.23	18.00	0	3,162	0.00%
2024/10/07	0	0.00	1	18.25	18.30	-1	3,163	-0.03%
2024/10/04	1	17.75	0	0.00	17.80	1	3,161	0.03%
2024/10/01	2	17.95	0	0.00	18.10	2	3,156	0.06%
2024/09/30	17	18.28	6	18.35	18.05	11	3,161	0.35%
2024/09/27	4	18.59	0	0.00	18.60	4	3,144	0.13%
2024/09/26	0	18.60	0	0.00	18.60	0	3,133	0.00%
2024/09/25	5.1	18.60	0	0.00	18.50	5.1	3,084	0.16%
2024/09/16	0	0.00	1	18.30	19.05	-1	2,915	-0.03%
2024/09/12	1	18.05	0	0.00	17.85	1	2,870	0.03%
2024/09/11	1	18.05	7.1	18.25	18.05	-6.1	2,855	-0.21%
2024/09/06	0	0.00	0.1	20.15	19.70	-0.1	2,732	0.00%
2024/08/30	14	20.37	8	20.33	20.40	6	2,734	0.22%
2024/08/29	6	19.80	12	20.13	20.75	-6	2,723	-0.22%
2024/08/28	0.3	20.05	0	0.00	20.10	0.3	2,720	0.01%
2024/08/26	15	20.75	0	0.00	20.25	15	2,786	0.54%
2024/08/22	8	20.25	8	20.13	20.05	0	2,835	0.00%
2024/08/21	6	20.85	6	20.55	20.65	0	2,832	0.00%
2024/08/20	0	21.10	0	0.00	21.10	0	2,814	0.00%
2024/08/16	15	21.20	6	20.35	20.35	9	2,724	0.33%
2024/08/15	6	21.70	0.1	21.30	21.10	5.9	2,695	0.22%
2024/08/12	0	0.00	0	20.25	20.35	0	2,775	0.00%
2024/08/07	0	0.00	6	18.95	18.85	-6	2,818	-0.21%
2024/08/06	6	18.45	0	0.00	18.40	6	2,834	0.21%
2024/08/05	0	0.00	4	19.11	18.35	-4	2,782	-0.14%
2024/08/01	5	19.85	5	20.20	20.20	0	2,652	0.00%
2024/07/31	0	0.00	3	19.20	19.80	-3	2,658	-0.11%
2024/07/29	0	0.00	0.2	18.50	18.45	-0.2	2,608	-0.01%
2024/07/22	0	0.00	15	18.25	18.30	-15	2,662	-0.56%
2024/07/19	5	18.20	5	18.30	18.35	0	2,644	0.00%
2024/07/17	0	18.40	0	0.00	18.50	0	2,604	0.00%
2024/07/15	6	18.00	6.1	18.35	18.60	-0.1	2,571	0.00%
2024/07/12	0	0.00	0.1	18.50	18.20	-0.1	2,495	0.00%
2024/07/10	0	0.00	1	17.05	17.70	-1	2,406	-0.04%
2024/07/08	4	17.11	0	0.00	16.80	4	2,489	0.16%
2024/07/05	0	17.05	0	0.00	17.10	0	2,479	0.00%
2024/07/04	1	16.85	1	17.15	17.10	0	2,491	0.00%
2024/07/03	0	0.00	1	17.05	17.00	-1	2,491	-0.04%
2024/07/01	1	16.65	0	0.00	16.80	1	2,469	0.04%
2024/06/28	0	0.00	8	16.80	16.60	-8	2,474	-0.32%
2024/06/27	8	16.40	0	0.00	16.55	8	2,468	0.32%
2024/06/26	0	0.00	9	16.90	16.75	-9	2,461	-0.37%
2024/06/25	6	16.32	5	16.45	16.50	1	2,437	0.04%
2024/06/24	8	16.50	0	0.00	16.45	8	2,434	0.33%
2024/06/21	0	16.55	0	0.00	16.70	0	2,432	0.00%
2024/06/18	0	16.54	2	16.50	16.50	-2	2,383	-0.08%
2024/06/17	0	0.00	1	16.40	16.30	-1	2,385	-0.04%
2024/06/14	2	16.30	2	16.48	16.35	0	2,379	0.00%
2024/06/13	1	16.45	0	0.00	16.50	1	2,370	0.04%
2024/06/12	0.1	16.76	8	16.50	16.80	-7.9	2,344	-0.34%
2024/06/07	0.1	17.80	10	18.10	18.00	-10	2,241	-0.44%
2024/06/06	10	17.85	10	17.55	17.55	0	2,230	0.00%
2024/06/05	17	18.10	16	18.18	18.20	1	2,184	0.05%
2024/06/04	8	18.60	8	18.90	18.45	0	2,158	0.00%
2024/06/03	1	18.60	1	18.69	18.90	0	2,126	0.00%
2024/05/31	0	0.00	2.7	18.12	18.40	-2.7	2,069	-0.13%
2024/05/30	8	17.70	13	17.86	17.35	-5	1,998	-0.25%
2024/05/29	16	17.59	5	17.50	17.90	11	1,962	0.56%
2024/05/28	0	0.00	11	17.16	17.35	-11	1,901	-0.58%
2024/05/27	0	0.00	2	16.68	16.70	-2	1,829	-0.11%
2024/05/24	0.1	15.90	0	0.00	15.90	0.1	1,789	0.00%
2024/05/23	18	16.22	8	16.05	16.05	10	1,767	0.57%
2024/05/22	1	16.56	0	0.00	16.55	1	1,718	0.06%
2024/05/21	15	16.46	15	16.77	16.85	0	1,701	0.00%
2024/05/20	0	0.00	8	16.81	16.95	-8	1,639	-0.49%
2024/05/17	14	16.44	0	0.00	16.60	14	1,578	0.89%
2024/05/16	18	16.23	12	16.30	16.35	6	1,541	0.39%
2024/05/15	0	15.90	2	16.40	16.00	-2	1,397	-0.14%
2024/05/14	0	0.00	0	15.70	15.95	0	1,335	0.00%
2024/05/13	5	15.20	5	15.55	15.65	0	1,299	0.00%
2024/05/10	0	0.00	2	14.73	15.05	-2	1,245	-0.16%
2024/05/09	1	14.40	0	0.00	14.40	1	1,207	0.08%
2024/05/07	6	14.25	15	14.45	14.55	-9	1,166	-0.77%
2024/05/06	0	14.65	5	14.85	14.65	-5	1,132	-0.44%
2024/05/03	8	14.60	3	14.70	14.65	5	1,081	0.46%
2024/05/02	1	14.55	14	14.44	14.60	-13	1,056	-1.23%
2024/04/30	1	14.25	0	0.00	14.15	1	1,004	0.10%
2024/04/29	0	14.45	0	0.00	14.45	0	957	0.00%
2024/04/24	0	13.95	0	0.00	14.05	0	866	0.00%
2024/04/23	0	0.00	0.1	13.80	13.75	-0.1	846	-0.01%
2024/04/19	1	13.15	11	13.39	13.25	-10	861	-1.16%
2024/04/15	14.1	13.74	0	0.00	13.80	14.1	812	1.73%
2024/04/12	10	14.00	2	13.65	13.65	8	779	1.03%
2024/04/11	0.1	13.10	0	0.00	13.05	0.1	677	0.01%
2024/04/09	0	0.00	1	12.70	12.80	-1	658	-0.15%
2024/04/08	3	12.40	1	12.50	12.50	2	643	0.31%
2024/04/03	0	12.55	4	12.45	12.45	-4	639	-0.62%
2024/04/02	1	12.50	2.7	12.66	12.50	-1.7	639	-0.27%
2024/04/01	1	12.50	1	12.60	12.60	0	634	0.00%
2024/03/29	3	12.65	1	12.70	12.65	2	638	0.31%
2024/03/28	7	12.60	0.1	12.60	12.60	6.9	634	1.09%
2024/03/21	0	0.00	1	12.35	12.30	-1	644	-0.16%
2024/03/19	5	12.25	1	12.25	12.20	4	636	0.63%
2024/03/18	1	12.15	0	0.00	12.30	1	641	0.16%
2024/03/15	8.1	12.54	0	0.00	12.55	8.1	643	1.25%
2024/03/14	1	12.60	0	0.00	12.60	1	677	0.15%
2024/03/13	4	12.65	1	12.65	12.65	3	679	0.44%
2024/03/12	0	0.00	1	12.75	12.70	-1	679	-0.15%
2024/03/11	0	12.50	0	0.00	12.55	0	684	0.01%
2024/03/08	0.1	12.45	0	0.00	12.40	0.1	690	0.01%
2024/03/07	0	12.50	0	0.00	12.50	0	683	0.01%
2024/02/29	0.1	12.60	0	0.00	12.70	0.1	682	0.01%
2024/02/27	0	12.65	0	0.00	12.65	0	664	0.00%
2024/02/26	1.1	12.65	0	0.00	12.70	1.1	676	0.16%
2024/02/21	1	12.65	0	0.00	12.65	1	727	0.14%
2024/02/20	0.4	12.90	0	0.00	12.75	0.4	838	0.05%
2024/02/19	0	0.00	1	12.80	12.85	-1	861	-0.12%
2024/02/16	0	0.00	2	12.65	12.65	-2	933	-0.21%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/01/31	1	12.35	0	0.00	12.40	1	1,002	0.10%