券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 21.20 | 1 | 21.40 | 21.30 | 0 | 2,356 | 0.00% |
|
| 2024/04/25 | 0.5 | 21.45 | 5 | 21.50 | 21.50 | -4.5 | 2,310 | -0.19% |
|
| 2024/04/24 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 2,234 | 0.04% |
|
| 2024/04/23 | 1 | 20.85 | 3 | 21.03 | 21.15 | -2 | 2,244 | -0.09% |
|
| 2024/04/22 | 6 | 21.15 | 5 | 21.37 | 21.00 | 1 | 2,239 | 0.04% |
|
| 2024/04/19 | 2 | 20.73 | 2 | 20.95 | 20.35 | 0 | 2,119 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 30 | 20.35 | 20.60 | -30 | 2,080 | -1.44% |
|
| 2024/04/16 | 1.1 | 20.59 | 0.4 | 20.50 | 20.25 | 0.7 | 2,082 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 21.03 | 20.85 | -2 | 2,081 | -0.10% |
|
| 2024/04/11 | 2 | 20.80 | 1 | 21.00 | 20.75 | 1 | 2,076 | 0.05% |
|
| 2024/04/10 | 0 | 21.15 | 2 | 21.13 | 21.20 | -2 | 2,076 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 2,078 | -0.05% |
|
| 2024/04/08 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 2,073 | 0.00% |
|
| 2024/04/02 | 1 | 20.65 | 1 | 20.95 | 20.70 | 0 | 2,093 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 20.72 | 20.75 | -6 | 2,126 | -0.28% |
|
| 2024/03/29 | 2 | 20.80 | 7 | 20.71 | 20.50 | -5 | 2,143 | -0.23% |
|
| 2024/03/28 | 8 | 20.75 | 31 | 21.00 | 20.65 | -23 | 2,172 | -1.06% |
|
| 2024/03/27 | 12 | 20.78 | 5 | 20.89 | 21.10 | 7 | 2,242 | 0.31% |
|
| 2024/03/26 | 3 | 20.32 | 3 | 20.40 | 20.25 | 0 | 2,177 | 0.00% |
|
| 2024/03/25 | 2.2 | 20.28 | 1 | 20.45 | 20.30 | 1.2 | 2,305 | 0.05% |
|
| 2024/03/22 | 30.1 | 20.29 | 2 | 20.25 | 20.30 | 28.1 | 2,518 | 1.12% |
|
| 2024/03/21 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,989 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 20.06 | 20.10 | -11 | 3,011 | -0.37% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 3,052 | -0.10% |
|
| 2024/03/18 | 10.2 | 20.25 | 1 | 20.15 | 20.15 | 9.2 | 3,060 | 0.30% |
|
| 2024/03/15 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 3,091 | 0.03% |
|
| 2024/03/13 | 1 | 20.25 | 0.1 | 20.35 | 20.30 | 0.9 | 3,170 | 0.03% |
|
| 2024/03/12 | 1 | 20.55 | 3 | 20.40 | 20.50 | -2 | 3,174 | -0.06% |
|
| 2024/03/11 | 0.1 | 20.35 | 2 | 20.38 | 20.30 | -1.9 | 3,187 | -0.06% |
|
| 2024/03/08 | 13.1 | 20.07 | 0 | 0.00 | 20.10 | 13.1 | 3,203 | 0.41% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,185 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 3,185 | -0.06% |
|
| 2024/03/05 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 3,211 | 0.06% |
|
| 2024/03/04 | 1 | 20.85 | 1 | 21.05 | 20.70 | 0 | 3,203 | 0.00% |
|
| 2024/02/27 | 0.1 | 20.65 | 0 | 0.00 | 20.50 | 0.1 | 3,209 | 0.00% |
|
| 2024/02/26 | 1.3 | 20.85 | 0 | 0.00 | 20.75 | 1.3 | 3,245 | 0.04% |
|
| 2024/02/23 | 0 | 21.00 | 10 | 21.00 | 20.85 | -10 | 3,253 | -0.31% |
|
| 2024/02/22 | 11 | 21.33 | 0 | 0.00 | 21.15 | 11 | 3,275 | 0.34% |
|
| 2024/02/21 | 0.1 | 21.05 | 0 | 0.00 | 21.05 | 0.1 | 3,214 | 0.00% |
|
| 2024/02/20 | 1 | 20.81 | 4 | 20.95 | 20.95 | -3 | 3,207 | -0.09% |
|
| 2024/02/19 | 0.2 | 20.98 | 1.2 | 20.98 | 21.00 | -1.1 | 3,215 | -0.03% |
|
| 2024/02/16 | 0.2 | 20.65 | 5 | 20.60 | 20.75 | -4.8 | 3,223 | -0.15% |
|
| 2024/02/15 | 4 | 20.06 | 0 | 0.00 | 20.05 | 4 | 3,211 | 0.13% |
|
| 2024/02/05 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 3,190 | 0.00% |
|
| 2024/02/02 | 0.2 | 20.50 | 10 | 20.30 | 20.30 | -9.8 | 3,185 | -0.31% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 20.40 | 20.35 | -11 | 3,183 | -0.35% |
|
| 2024/01/31 | 0.1 | 20.40 | 1 | 20.35 | 20.30 | -0.9 | 3,214 | -0.03% |
|
| 2024/01/30 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,235 | 0.03% |
|
| 2024/01/29 | 10 | 20.40 | 0 | 20.50 | 20.45 | 10 | 3,262 | 0.31% |
|
| 2024/01/26 | 1 | 20.45 | 1 | 20.40 | 20.40 | 0 | 3,274 | 0.00% |
|
| 2024/01/25 | 0.1 | 20.60 | 0 | 0.00 | 20.50 | 0.1 | 3,330 | 0.00% |
|
| 2024/01/24 | 10 | 20.60 | 1 | 20.65 | 20.60 | 9 | 3,343 | 0.27% |
|
| 2024/01/23 | 1.1 | 20.45 | 0 | 0.00 | 20.50 | 1.1 | 3,389 | 0.03% |
|
| 2024/01/22 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 3,403 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 3,397 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 3,404 | -0.06% |
|
| 2024/01/17 | 5 | 20.06 | 0 | 20.45 | 20.00 | 5 | 3,397 | 0.15% |
|
| 2024/01/16 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 3,342 | 0.03% |
|
| 2024/01/15 | 0 | 20.75 | 0 | 0.00 | 21.15 | 0 | 3,322 | 0.00% |
|
| 2024/01/12 | 0.3 | 20.73 | 1 | 20.70 | 20.55 | -0.7 | 3,318 | -0.02% |
|
| 2024/01/11 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 3,337 | 0.03% |
|
| 2024/01/10 | 0 | 20.70 | 0 | 0.00 | 20.55 | 0 | 3,404 | 0.00% |
|
| 2024/01/09 | 1.3 | 20.76 | 1 | 20.75 | 20.70 | 0.3 | 3,413 | 0.01% |
|
| 2024/01/08 | 1 | 21.15 | 1 | 21.45 | 21.15 | 0 | 3,517 | 0.00% |
|
| 2024/01/04 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 3,648 | 0.03% |
|
| 2024/01/03 | 1.1 | 21.26 | 0 | 0.00 | 21.20 | 1.1 | 3,667 | 0.03% |
|
| 2024/01/02 | 1.2 | 21.63 | 1 | 21.75 | 21.55 | 0.2 | 3,640 | 0.01% |
|
| 2023/12/29 | 30 | 21.75 | 0.2 | 21.85 | 21.75 | 29.8 | 3,642 | 0.82% |
|
| 2023/12/26 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 3,740 | 0.03% |
|
| 2023/12/22 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 3,709 | 0.13% |
|
| 2023/12/21 | 3.4 | 22.41 | 2 | 22.55 | 22.50 | 1.4 | 3,613 | 0.04% |
|
| 2023/12/20 | 8.1 | 22.43 | 0 | 0.00 | 22.30 | 8.1 | 3,559 | 0.23% |
|
| 2023/12/19 | 36 | 22.56 | 5 | 22.56 | 22.90 | 31 | 3,435 | 0.90% |
|
| 2023/12/18 | 2 | 23.15 | 43 | 22.86 | 23.00 | -41 | 3,280 | -1.25% |
|
| 2023/12/15 | 3 | 21.72 | 1 | 21.90 | 21.75 | 2 | 2,896 | 0.07% |
|
| 2023/12/14 | 31 | 21.85 | 2 | 21.95 | 21.80 | 29 | 2,914 | 0.99% |
|
| 2023/12/13 | 5 | 21.65 | 1 | 21.60 | 21.60 | 4 | 2,864 | 0.14% |
|
| 2023/12/12 | 28 | 21.46 | 0 | 0.00 | 21.40 | 28 | 2,878 | 0.97% |
|
| 2023/12/11 | 3 | 21.70 | 7 | 21.80 | 21.80 | -4 | 2,884 | -0.14% |
|
| 2023/12/07 | 2 | 21.33 | 1 | 21.65 | 21.30 | 1 | 2,887 | 0.03% |
|
| 2023/12/06 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 2,969 | 0.03% |
|
| 2023/12/05 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 3,037 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 21.70 | 21.75 | -3 | 3,073 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 21.30 | 21.40 | -3 | 3,069 | -0.10% |
|
| 2023/11/30 | 2.3 | 21.13 | 1 | 21.25 | 21.10 | 1.3 | 3,104 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 20.7 | 21.50 | 21.40 | -20.7 | 3,155 | -0.66% |
|
| 2023/11/22 | 0.1 | 21.15 | 1 | 21.30 | 21.25 | -0.9 | 3,270 | -0.03% |
|
| 2023/11/21 | 1 | 21.15 | 3 | 21.32 | 21.10 | -2 | 3,335 | -0.06% |
|
| 2023/11/17 | 0.4 | 21.03 | 0 | 0.00 | 20.95 | 0.4 | 3,493 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 20.98 | 20.90 | -3 | 3,599 | -0.08% |
|
| 2023/11/15 | 1.1 | 20.80 | 1 | 21.00 | 20.90 | 0.1 | 3,667 | 0.00% |
|
| 2023/11/13 | 0.1 | 20.65 | 1 | 20.65 | 20.55 | -0.9 | 4,027 | -0.02% |
|
| 2023/11/09 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 4,426 | 0.00% |
|
| 2023/11/07 | 1 | 21.15 | 1 | 21.35 | 21.00 | 0 | 4,898 | 0.00% |
|
| 2023/11/06 | 5 | 21.00 | 7 | 21.17 | 21.20 | -2 | 5,308 | -0.04% |
|
| 2023/11/02 | 2 | 20.65 | 5 | 20.64 | 20.75 | -3 | 6,574 | -0.05% |
|
| 2023/11/01 | 1 | 20.20 | 4 | 20.00 | 20.20 | -3 | 7,650 | -0.04% |
|
| 2023/10/26 | 2 | 20.33 | 1 | 20.60 | 20.10 | 1 | 14,707 | 0.01% |
|
| 2023/10/25 | 4 | 20.60 | 2.1 | 20.62 | 20.45 | 2 | 16,236 | 0.01% |
|
| 2023/10/24 | 5 | 20.40 | 4 | 20.29 | 20.40 | 1 | 17,490 | 0.01% |
|
| 2023/10/20 | 0.5 | 20.10 | 0 | 20.15 | 20.00 | 0.5 | 17,690 | 0.00% |
|
| 2023/10/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 17,867 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 17,877 | -0.01% |
|
| 2023/10/16 | 5 | 21.10 | 4 | 21.16 | 20.60 | 1 | 17,900 | 0.01% |
|
| 2023/10/13 | 22 | 20.84 | 1 | 20.55 | 20.50 | 21 | 17,852 | 0.12% |
|
| 2023/10/12 | 0.1 | 20.70 | 0 | 0.00 | 20.90 | 0.1 | 17,751 | 0.00% |
|
| 2023/10/11 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 17,763 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 17,769 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 0.3 | 20.95 | 20.75 | -0.3 | 17,785 | 0.00% |
|
| 2023/10/03 | 3 | 21.27 | 1 | 21.55 | 21.15 | 2 | 17,774 | 0.01% |
|
| 2023/10/02 | 3 | 21.20 | 0 | 0.00 | 21.15 | 3 | 17,755 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 21.15 | 21.25 | -3 | 17,812 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 21.40 | 21.35 | 0 | 17,875 | 0.00% |
|
| 2023/09/20 | 14 | 21.54 | 0 | 0.00 | 21.50 | 14 | 18,216 | 0.08% |
|
| 2023/09/18 | 5 | 22.06 | 4 | 22.25 | 22.00 | 1 | 18,656 | 0.01% |
|
| 2023/09/14 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 19,002 | 0.01% |
|
| 2023/09/13 | 1 | 22.20 | 2 | 22.25 | 22.15 | -1 | 19,157 | -0.01% |
|
| 2023/09/11 | 2 | 21.98 | 6 | 21.96 | 21.80 | -4 | 19,379 | -0.02% |
|
| 2023/09/08 | 8 | 22.54 | 4 | 22.51 | 22.35 | 4 | 19,346 | 0.02% |
|
| 2023/09/07 | 4 | 22.25 | 0 | 0.00 | 22.20 | 4 | 19,388 | 0.02% |
|
| 2023/09/06 | 0.2 | 22.60 | 0 | 0.00 | 22.50 | 0.2 | 19,428 | 0.00% |
|
| 2023/09/05 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 19,532 | 0.01% |
|
| 2023/09/04 | 0.1 | 22.85 | 2 | 22.78 | 22.80 | -1.9 | 19,600 | -0.01% |
|
| 2023/09/01 | 2.1 | 23.03 | 3 | 23.23 | 22.95 | -0.9 | 19,647 | 0.00% |
|
| 2023/08/31 | 4.3 | 23.09 | 3 | 23.30 | 23.05 | 1.3 | 19,849 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 20,115 | 0.00% |
|
| 2023/08/29 | 7.1 | 22.92 | 5 | 23.00 | 22.90 | 2.1 | 20,446 | 0.01% |
|
| 2023/08/28 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 21,191 | 0.00% |
|
| 2023/08/25 | 1 | 23.15 | 60 | 23.16 | 23.05 | -59 | 21,190 | -0.28% |
|
| 2023/08/24 | 2 | 23.35 | 1 | 23.50 | 23.15 | 1 | 21,148 | 0.00% |
|
| 2023/08/23 | 1 | 23.30 | 2 | 23.58 | 23.40 | -1 | 21,183 | 0.00% |
|
| 2023/08/22 | 5 | 23.75 | 7 | 23.83 | 23.80 | -2 | 21,133 | -0.01% |
|
| 2023/08/21 | 1.1 | 24.01 | 0 | 0.00 | 24.00 | 1.1 | 21,079 | 0.01% |
|
| 2023/08/18 | 7.1 | 24.93 | 4 | 25.08 | 24.40 | 3.1 | 21,053 | 0.01% |
|
| 2023/08/17 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 21,098 | 0.00% |
|
| 2023/08/16 | 16 | 23.55 | 18 | 24.03 | 24.30 | -2 | 21,017 | -0.01% |
|
| 2023/08/15 | 13 | 24.08 | 16 | 24.24 | 24.30 | -3 | 20,855 | -0.01% |
|
| 2023/08/14 | 17 | 23.66 | 33.6 | 23.85 | 23.65 | -16.6 | 20,727 | -0.08% |
|
| 2023/08/11 | 7 | 24.83 | 11 | 24.73 | 24.50 | -4 | 20,565 | -0.02% |
|
| 2023/08/10 | 17.1 | 25.35 | 17 | 25.48 | 24.90 | 0.1 | 20,312 | 0.00% |
|
| 2023/08/09 | 48.1 | 26.08 | 24 | 26.51 | 26.00 | 24.1 | 19,925 | 0.12% |
|
| 2023/08/08 | 25.3 | 26.80 | 14 | 26.95 | 26.65 | 11.3 | 19,524 | 0.06% |
|
| 2023/08/07 | 22.3 | 27.85 | 2 | 27.87 | 27.40 | 20.3 | 18,773 | 0.11% |
|
| 2023/08/04 | 42 | 30.15 | 32 | 30.43 | 30.40 | 10 | 17,723 | 0.06% |
|
| 2023/08/02 | 31 | 31.52 | 39 | 31.28 | 30.45 | -8 | 15,952 | -0.05% |
|
| 2023/08/01 | 44 | 29.12 | 33 | 29.08 | 30.00 | 11 | 13,718 | 0.08% |
|
| 2023/07/31 | 4 | 28.15 | 56 | 27.68 | 28.95 | -52 | 11,860 | -0.44% |
|
| 2023/07/28 | 59 | 25.46 | 41 | 25.91 | 26.35 | 18 | 11,445 | 0.16% |
|
| 2023/07/27 | 16.1 | 24.86 | 58 | 25.14 | 25.50 | -41.9 | 10,355 | -0.40% |
|
| 2023/07/26 | 1 | 23.35 | 18 | 23.38 | 23.20 | -17 | 9,621 | -0.18% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 23.15 | 23.05 | -0.1 | 9,623 | 0.00% |
|
| 2023/07/24 | 17 | 23.04 | 12 | 23.48 | 23.10 | 5 | 9,815 | 0.05% |
|
| 2023/07/21 | 1 | 22.45 | 3 | 22.70 | 22.40 | -2 | 9,961 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 16 | 22.55 | 22.55 | -16 | 10,443 | -0.15% |
|
| 2023/07/19 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 11,623 | 0.00% |
|
| 2023/07/18 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 12,905 | 0.04% |
|
| 2023/07/17 | 13 | 22.12 | 0 | 0.00 | 22.10 | 13 | 13,394 | 0.10% |
|
| 2023/07/14 | 6 | 22.25 | 0 | 0.00 | 22.15 | 6 | 13,361 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 13,332 | -0.01% |
|
| 2023/07/12 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 13,309 | 0.04% |
|
| 2023/07/10 | 28 | 22.04 | 3 | 22.25 | 22.00 | 25 | 13,299 | 0.19% |
|
| 2023/07/07 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 13,262 | 0.02% |
|
| 2023/07/06 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 13,203 | 0.01% |
|
| 2023/07/05 | 3 | 22.73 | 2.1 | 22.80 | 22.65 | 0.9 | 13,133 | 0.01% |
|
| 2023/07/04 | 14 | 23.13 | 3 | 23.00 | 22.80 | 11 | 13,083 | 0.08% |
|
| 2023/07/03 | 2 | 23.07 | 34 | 23.03 | 23.10 | -32 | 13,001 | -0.25% |
|
| 2023/06/30 | 2 | 22.70 | 0 | 0.00 | 22.85 | 2 | 12,908 | 0.02% |
|
| 2023/06/29 | 10 | 23.08 | 4 | 23.26 | 23.00 | 6 | 12,830 | 0.05% |
|
| 2023/06/28 | 19 | 23.17 | 40 | 23.15 | 23.00 | -21 | 12,765 | -0.16% |
|
| 2023/06/27 | 8 | 23.91 | 2.5 | 23.95 | 23.70 | 5.5 | 12,519 | 0.04% |
|
| 2023/06/26 | 3 | 24.32 | 23 | 24.37 | 24.30 | -20 | 12,288 | -0.16% |
|
| 2023/06/21 | 13 | 23.84 | 11 | 24.05 | 23.85 | 2 | 11,921 | 0.02% |
|
| 2023/06/20 | 10 | 23.65 | 0 | 23.65 | 23.60 | 10 | 11,606 | 0.09% |
|
| 2023/06/19 | 42 | 24.00 | 11 | 24.09 | 23.80 | 31 | 11,524 | 0.27% |
|
| 2023/06/16 | 4 | 23.98 | 2 | 23.90 | 23.75 | 2 | 11,320 | 0.02% |
|
| 2023/06/15 | 10 | 23.70 | 1 | 23.70 | 23.75 | 9 | 11,068 | 0.08% |
|
| 2023/06/14 | 1 | 23.55 | 2 | 23.68 | 23.40 | -1 | 10,986 | -0.01% |
|
| 2023/06/13 | 21 | 23.10 | 14 | 23.41 | 23.45 | 7 | 10,920 | 0.06% |
|
| 2023/06/12 | 1 | 23.64 | 1 | 23.45 | 23.40 | 0 | 10,791 | 0.00% |
|
| 2023/06/09 | 0 | 23.60 | 1 | 23.84 | 23.85 | -1 | 10,679 | -0.01% |
|
| 2023/06/08 | 2 | 23.45 | 1 | 23.80 | 23.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/07 | 5 | 23.37 | 6 | 23.55 | 23.55 | -1 | 10,446 | -0.01% |
|
| 2023/06/06 | 4 | 23.58 | 3 | 24.35 | 23.45 | 1 | 10,341 | 0.01% |
|
| 2023/06/05 | 5 | 23.55 | 21 | 23.97 | 24.05 | -16 | 10,139 | -0.16% |
|
| 2023/06/02 | 9 | 23.04 | 15 | 23.14 | 23.35 | -6 | 9,824 | -0.06% |
|
| 2023/06/01 | 29 | 23.69 | 41 | 23.67 | 23.70 | -12 | 9,482 | -0.13% |
|
| 2023/05/31 | 5 | 22.45 | 2 | 22.25 | 22.25 | 3 | 8,712 | 0.03% |
|
| 2023/05/30 | 3 | 22.17 | 0 | 0.00 | 22.15 | 3 | 8,637 | 0.03% |
|
| 2023/05/29 | 14 | 22.41 | 9 | 22.51 | 22.40 | 5 | 8,631 | 0.06% |
|
| 2023/05/26 | 11 | 22.12 | 0 | 0.00 | 22.00 | 11 | 8,502 | 0.13% |
|
| 2023/05/25 | 4 | 22.36 | 0 | 0.00 | 22.30 | 4 | 8,443 | 0.05% |
|
| 2023/05/24 | 6 | 22.63 | 5 | 22.70 | 22.65 | 1 | 8,379 | 0.01% |
|
| 2023/05/23 | 1 | 22.70 | 10 | 22.71 | 22.70 | -9 | 8,315 | -0.11% |
|
| 2023/05/22 | 9 | 22.43 | 4 | 22.49 | 22.35 | 5 | 8,027 | 0.06% |
|
| 2023/05/19 | 13 | 22.35 | 0 | 0.00 | 22.30 | 13 | 7,940 | 0.16% |
|
| 2023/05/18 | 6 | 22.18 | 8 | 22.41 | 22.35 | -2 | 7,892 | -0.03% |
|
| 2023/05/17 | 3 | 22.30 | 8 | 22.46 | 22.30 | -5 | 7,812 | -0.06% |
|
| 2023/05/16 | 15 | 22.21 | 4 | 22.39 | 22.20 | 11 | 7,749 | 0.14% |
|
| 2023/05/15 | 12 | 22.19 | 1 | 22.35 | 22.15 | 11 | 7,714 | 0.14% |
|
| 2023/05/12 | 2 | 22.18 | 1 | 22.30 | 22.15 | 1 | 7,663 | 0.01% |
|
| 2023/05/11 | 7 | 22.19 | 1 | 23.00 | 21.95 | 6 | 7,621 | 0.08% |
|
| 2023/05/10 | 25 | 22.85 | 0 | 0.00 | 22.90 | 25 | 7,487 | 0.33% |
|
| 2023/05/09 | 14 | 23.82 | 1 | 24.25 | 23.15 | 13 | 7,387 | 0.18% |
|
| 2023/05/08 | 1 | 23.70 | 2 | 23.78 | 23.75 | -1 | 6,931 | -0.01% |
|
| 2023/05/05 | 14 | 23.63 | 10 | 23.85 | 23.55 | 4 | 6,874 | 0.06% |
|
| 2023/05/04 | 2 | 23.98 | 8 | 24.14 | 24.10 | -6 | 6,747 | -0.09% |
|
| 2023/05/03 | 16 | 24.54 | 4 | 24.78 | 24.05 | 12 | 6,516 | 0.18% |
|
| 2023/05/02 | 19.1 | 24.13 | 12 | 24.67 | 24.70 | 7.1 | 6,068 | 0.12% |
|
| 2023/04/27 | 14 | 23.31 | 4 | 22.95 | 23.20 | 10 | 5,399 | 0.19% |
|
| 2023/04/26 | 9 | 23.25 | 1 | 23.00 | 22.95 | 8 | 5,100 | 0.16% |
|
| 2023/04/25 | 23 | 24.02 | 16 | 23.19 | 23.25 | 7 | 4,739 | 0.15% |
|
| 2023/04/24 | 16 | 24.90 | 4 | 24.70 | 24.75 | 12 | 4,212 | 0.28% |
|
| 2023/04/21 | 11 | 24.87 | 20 | 25.57 | 24.20 | -9 | 2,945 | -0.31% |
|
| 2023/04/20 | 3 | 23.45 | 13 | 23.38 | 23.90 | -10 | 1,609 | -0.62% |
|
| 2023/04/17 | 3 | 22.08 | 0 | 0.00 | 21.90 | 3 | 1,011 | 0.30% |
|
| 2023/04/14 | 10 | 22.30 | 4 | 22.35 | 22.25 | 6 | 989 | 0.61% |
|
| 2023/04/13 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 939 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 917 | -0.11% |
|
| 2023/04/06 | 1 | 21.35 | 1 | 21.50 | 21.55 | 0 | 927 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 938 | -0.11% |
|
| 2023/03/29 | 2 | 21.15 | 1 | 21.25 | 21.10 | 1 | 952 | 0.10% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 994 | -0.20% |
|
| 2023/03/21 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,012 | 0.10% |
|
| 2023/03/10 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 1,210 | 0.17% |
|
| 2023/03/08 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 1,223 | 0.16% |
|
| 2023/03/06 | 0 | 0.00 | 6.5 | 22.29 | 22.30 | -6.5 | 1,191 | -0.54% |
|
| 2023/03/03 | 5 | 22.65 | 1 | 22.70 | 22.45 | 4 | 1,162 | 0.34% |
|
| 2023/03/02 | 1 | 22.10 | 2 | 22.30 | 22.10 | -1 | 1,096 | -0.09% |
|
| 2023/02/23 | 2 | 22.10 | 1 | 21.90 | 22.00 | 1 | 1,058 | 0.09% |
|
| 2023/02/22 | 1 | 21.60 | 1 | 21.75 | 21.75 | 0 | 1,061 | 0.00% |
|
| 2023/02/21 | 1 | 21.80 | 1 | 21.75 | 21.85 | 0 | 1,083 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,402 | -0.07% |
|
| 2023/02/10 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,473 | 0.07% |
|
| 2023/02/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,517 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 8 | 21.72 | 21.60 | -8 | 1,621 | -0.49% |
|
| 2023/02/07 | 8 | 21.69 | 1 | 21.75 | 21.55 | 7 | 1,661 | 0.42% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 1,680 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 21.55 | 21.50 | -3 | 1,673 | -0.18% |
|
| 2023/02/01 | 4 | 21.33 | 0 | 0.00 | 21.45 | 4 | 1,669 | 0.24% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 21.61 | 21.50 | -4 | 1,675 | -0.24% |
|
| 2023/01/06 | 0 | 21.40 | 0 | 0.00 | 21.45 | 0 | 1,765 | 0.00% |
|
| 2022/12/29 | 4 | 21.28 | 1 | 21.25 | 21.20 | 3 | 1,888 | 0.16% |
|
| 2022/12/28 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,944 | 0.05% |
|
| 2022/12/26 | 0 | 21.65 | 3 | 21.80 | 21.75 | -3 | 1,978 | -0.15% |
|
| 2022/12/22 | 4 | 21.66 | 0 | 0.00 | 21.70 | 4 | 2,002 | 0.20% |
|
| 2022/12/20 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 2,034 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 22.35 | 22.15 | -1 | 2,056 | -0.05% |
|
| 2022/12/16 | 3 | 22.18 | 2 | 22.33 | 22.25 | 1 | 2,077 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 24.38 | 23.75 | -2 | 2,086 | -0.10% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 23.68 | 23.50 | -2 | 2,019 | -0.10% |
|
| 2022/12/05 | 1 | 22.75 | 1 | 22.90 | 23.00 | 0 | 1,978 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 22.80 | 23.10 | -1 | 1,966 | -0.05% |
|
| 2022/11/30 | 2 | 22.70 | 1 | 22.95 | 22.60 | 1 | 1,971 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 1,920 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 22.45 | 22.25 | -3 | 1,914 | -0.16% |
|
| 2022/11/21 | 4 | 22.33 | 0 | 0.00 | 22.20 | 4 | 1,903 | 0.21% |
|
| 2022/11/18 | 1 | 22.70 | 2 | 22.75 | 22.95 | -1 | 1,921 | -0.05% |
|
| 2022/11/17 | 1 | 23.00 | 3 | 23.10 | 22.95 | -2 | 1,897 | -0.11% |
|
| 2022/11/16 | 1 | 22.80 | 2 | 23.08 | 22.90 | -1 | 1,871 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 23.19 | 22.90 | -7 | 1,850 | -0.38% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 1,754 | -0.06% |
|
| 2022/11/11 | 6 | 23.53 | 4 | 23.56 | 23.50 | 2 | 1,700 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 22.30 | 22.50 | -2 | 1,537 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 22.55 | 22.40 | -3 | 1,463 | -0.20% |
|
| 2022/11/04 | 0 | 0.00 | 9 | 22.39 | 22.60 | -9 | 1,418 | -0.63% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.05 | 21.60 | -1 | 1,310 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,230 | -0.08% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 20.25 | 20.35 | 0 | 1,225 | 0.00% |
|
| 2022/10/25 | 2 | 20.35 | 1 | 20.50 | 20.35 | 1 | 1,213 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 1,211 | -0.17% |
|
| 2022/10/21 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,194 | 0.08% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,183 | -0.08% |
|
| 2022/10/19 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 1,169 | 0.17% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,150 | -0.09% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 1,138 | -0.09% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 20.55 | 20.40 | -5 | 1,096 | -0.46% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 1,073 | -0.47% |
|
| 2022/10/07 | 2 | 20.85 | 1 | 21.40 | 20.75 | 1 | 1,047 | 0.10% |
|
| 2022/10/06 | 1 | 20.60 | 8 | 20.57 | 20.55 | -7 | 977 | -0.72% |
|
| 2022/10/05 | 15 | 20.22 | 0 | 0.00 | 20.50 | 15 | 959 | 1.56% |
|
| 2022/10/04 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 900 | 0.11% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 888 | -0.11% |
|
| 2022/09/26 | 2 | 20.50 | 2 | 20.70 | 20.70 | 0 | 777 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 20.94 | 20.85 | -10 | 755 | -1.32% |
|
| 2022/09/22 | 5 | 20.88 | 12 | 20.81 | 20.95 | -7 | 727 | -0.96% |
|
| 2022/09/21 | 4 | 20.90 | 4 | 20.90 | 20.85 | 0 | 717 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 20.65 | 20.80 | -3 | 679 | -0.44% |
|
| 2022/09/16 | 3 | 20.63 | 0 | 0.00 | 20.60 | 3 | 670 | 0.45% |
|
| 2022/09/15 | 5 | 20.92 | 0 | 0.00 | 20.80 | 5 | 672 | 0.74% |
|
| 2022/09/14 | 2 | 20.80 | 2 | 20.80 | 20.75 | 0 | 638 | 0.00% |
|
| 2022/09/13 | 7 | 20.66 | 0 | 20.65 | 20.65 | 7 | 610 | 1.15% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 20.45 | 20.65 | -1 | 601 | -0.17% |
|
| 2022/09/07 | 1 | 20.35 | 2 | 20.35 | 20.15 | -1 | 581 | -0.17% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 560 | -0.36% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 546 | -0.18% |
|
| 2022/09/01 | 0 | 19.90 | 0 | 0.00 | 19.85 | 0 | 538 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 538 | -0.19% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 521 | -0.57% |
|
| 2022/08/19 | 0 | 0.00 | 0.4 | 19.10 | 19.20 | -0.4 | 495 | -0.07% |
|
| 2022/08/16 | 0 | 19.05 | 0 | 0.00 | 19.15 | 0 | 501 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 19.12 | 19.10 | -3 | 500 | -0.60% |
|
| 2022/08/12 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 498 | 0.00% |
|
| 2022/08/04 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 532 | 0.00% |
|
| 2022/08/02 | 3 | 18.95 | 0 | 0.00 | 19.00 | 3 | 553 | 0.54% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 642 | -0.16% |
|
| 2022/07/22 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 651 | 0.15% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 866 | -0.12% |
|
| 2022/07/12 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 886 | 0.11% |
|
| 2022/07/05 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 906 | 0.22% |
|
| 2022/06/28 | 0 | 0.00 | 30 | 19.40 | 19.50 | -30 | 920 | -3.26% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 932 | -0.21% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 19.38 | 19.20 | -2 | 933 | -0.21% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 19.35 | 19.20 | -5 | 913 | -0.55% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 998 | -0.10% |
|
| 2022/05/31 | 0 | 0.00 | 25 | 18.89 | 18.95 | -25 | 1,129 | -2.21% |
|
| 2022/05/27 | 10 | 18.60 | 0 | 0.00 | 18.60 | 10 | 1,145 | 0.87% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 18.70 | 18.50 | -10 | 1,154 | -0.87% |
|
| 2022/05/25 | 0 | 18.55 | 0 | 0.00 | 18.65 | 0 | 1,171 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 20 | 18.35 | 18.25 | -20 | 1,199 | -1.67% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 18.35 | 18.45 | -5 | 1,213 | -0.41% |
|
| 2022/05/19 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 1,287 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 1,346 | -0.22% |
|
| 2022/05/16 | 0.1 | 18.20 | 0 | 0.00 | 18.30 | 0.1 | 1,385 | 0.01% |
|
| 2022/05/13 | 5 | 18.05 | 2 | 18.25 | 18.05 | 3 | 1,406 | 0.21% |
|
| 2022/05/12 | 0.3 | 17.93 | 31 | 17.91 | 17.85 | -30.7 | 1,445 | -2.12% |
|
| 2022/05/11 | 11 | 18.19 | 0 | 0.00 | 18.15 | 11 | 1,452 | 0.76% |
|
| 2022/05/10 | 11 | 18.00 | 7 | 18.15 | 18.60 | 4 | 1,460 | 0.27% |
|
| 2022/05/09 | 15.1 | 18.48 | 0 | 0.00 | 18.05 | 15.1 | 1,467 | 1.03% |
|
| 2022/05/06 | 15 | 19.00 | 10 | 19.15 | 19.00 | 5 | 1,467 | 0.34% |
|
| 2022/05/05 | 10 | 19.15 | 0 | 0.00 | 19.20 | 10 | 1,514 | 0.66% |
|
| 2022/05/04 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,585 | 0.06% |
|
| 2022/04/28 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 1,671 | 0.06% |
|
| 2022/04/27 | 11 | 19.25 | 0 | 0.00 | 19.30 | 11 | 1,671 | 0.66% |
|
| 2022/04/26 | 2 | 19.93 | 1 | 20.25 | 19.70 | 1 | 1,660 | 0.06% |
|
| 2022/04/25 | 6 | 19.95 | 10 | 19.84 | 19.75 | -4 | 1,652 | -0.24% |
|
| 2022/04/22 | 7 | 20.46 | 1 | 20.40 | 20.50 | 6 | 1,653 | 0.36% |
|
| 2022/04/21 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,675 | 0.06% |
|
| 2022/04/20 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,705 | 0.06% |
|
| 2022/04/19 | 2 | 20.72 | 15 | 20.25 | 20.85 | -13 | 1,771 | -0.73% |
|
| 2022/04/18 | 10 | 19.75 | 10 | 20.00 | 19.60 | 0 | 1,744 | 0.00% |
|
| 2022/04/15 | 1 | 19.50 | 1 | 19.65 | 19.60 | 0 | 1,744 | 0.00% |
|
| 2022/04/13 | 0 | 19.65 | 0 | 0.00 | 19.75 | 0 | 1,815 | 0.00% |
|
| 2022/04/11 | 11 | 19.95 | 10 | 20.35 | 19.85 | 1 | 1,834 | 0.05% |
|
| 2022/04/06 | 10 | 20.00 | 2 | 19.60 | 20.20 | 8 | 1,850 | 0.43% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 19.69 | 19.60 | -0.1 | 1,838 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,836 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 1,845 | -0.27% |
|
| 2022/03/29 | 0.4 | 19.50 | 0 | 0.00 | 19.50 | 0.4 | 1,838 | 0.02% |
|
| 2022/03/28 | 0 | 19.50 | 5 | 19.60 | 19.60 | -5 | 1,840 | -0.27% |
|
| 2022/03/25 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 1,854 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,874 | -0.05% |
|
| 2022/03/18 | 1 | 19.85 | 1 | 19.65 | 19.50 | 0 | 1,889 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,875 | -0.05% |
|
| 2022/03/15 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,877 | 0.05% |
|
| 2022/03/11 | 0 | 19.20 | 0 | 0.00 | 19.25 | 0 | 1,869 | 0.00% |
|
| 2022/03/10 | 2 | 19.35 | 1 | 19.20 | 19.30 | 1 | 1,862 | 0.05% |
|
| 2022/03/09 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,858 | 0.05% |
|
| 2022/03/08 | 7 | 19.03 | 2 | 19.15 | 19.00 | 5 | 1,841 | 0.27% |
|
| 2022/03/07 | 7 | 19.37 | 0 | 0.00 | 19.35 | 7 | 1,815 | 0.39% |
|
| 2022/03/04 | 7 | 20.39 | 5 | 20.36 | 20.35 | 2 | 1,782 | 0.11% |
|
| 2022/03/03 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,743 | 0.06% |
|
| 2022/03/02 | 3 | 21.23 | 0 | 0.00 | 21.20 | 3 | 1,783 | 0.17% |
|
| 2022/02/25 | 1 | 21.45 | 4 | 21.50 | 21.40 | -3 | 1,781 | -0.17% |
|
| 2022/02/24 | 2 | 21.23 | 0 | 0.00 | 21.20 | 2 | 1,788 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 21.50 | 21.75 | -2 | 1,789 | -0.11% |
|
| 2022/02/22 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 1,869 | 0.11% |
|
| 2022/02/18 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 1,845 | 0.11% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 21.80 | 21.75 | -3 | 1,852 | -0.16% |
|
| 2022/02/16 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 1,851 | 0.27% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 21.38 | 21.30 | -2 | 1,840 | -0.11% |
|
| 2022/02/14 | 4 | 21.21 | 1 | 21.40 | 21.05 | 3 | 1,843 | 0.16% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 1,823 | -0.16% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 21.70 | 21.75 | -3 | 1,836 | -0.16% |
|
| 2022/02/07 | 0 | 0.00 | 19 | 21.52 | 21.70 | -19 | 1,827 | -1.04% |
|
| 2022/01/26 | 27 | 21.18 | 11 | 21.49 | 21.10 | 16 | 1,793 | 0.89% |
|
| 2022/01/25 | 5 | 20.80 | 63 | 21.45 | 21.50 | -58 | 1,767 | -3.28% |
|
| 2022/01/24 | 34 | 20.82 | 34 | 20.96 | 21.05 | 0 | 1,722 | 0.00% |
|
| 2022/01/21 | 20 | 20.88 | 5 | 21.05 | 21.00 | 15 | 1,711 | 0.88% |
|
| 2022/01/20 | 5 | 20.95 | 0 | 0.00 | 21.05 | 5 | 1,715 | 0.29% |
|
| 2022/01/19 | 5 | 20.95 | 5 | 21.20 | 21.10 | 0 | 1,749 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 1,790 | -0.28% |
|
| 2022/01/17 | 5 | 20.85 | 0 | 0.00 | 20.85 | 5 | 1,806 | 0.28% |
|
| 2022/01/14 | 8 | 21.05 | 5 | 21.25 | 21.00 | 3 | 1,995 | 0.15% |
|
| 2022/01/13 | 30 | 21.31 | 0 | 0.00 | 21.00 | 30 | 2,059 | 1.46% |
|
| 2022/01/12 | 1 | 21.45 | 6 | 21.52 | 21.55 | -5 | 2,053 | -0.24% |
|
| 2022/01/11 | 5 | 21.15 | 17 | 21.13 | 21.15 | -12 | 2,000 | -0.60% |
|
| 2022/01/10 | 11 | 20.55 | 16 | 20.75 | 20.80 | -5 | 2,004 | -0.25% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 20.60 | 20.60 | -20 | 2,017 | -0.99% |
|
| 2022/01/06 | 0 | 0.00 | 68 | 20.57 | 20.65 | -68 | 2,187 | -3.11% |
|
| 2022/01/05 | 5 | 20.35 | 20 | 20.38 | 20.35 | -15 | 2,173 | -0.69% |
|
| 2022/01/04 | 10 | 20.15 | 11.3 | 20.23 | 20.15 | -1.3 | 2,245 | -0.06% |
|
| 2022/01/03 | 12 | 20.09 | 0 | 0.00 | 20.05 | 12 | 2,272 | 0.53% |
|
| 2021/12/30 | 6 | 20.31 | 6 | 20.46 | 20.30 | 0 | 2,324 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 20.45 | 20.40 | -6 | 2,397 | -0.25% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 2,474 | -0.20% |
|
| 2021/12/27 | 0 | 0.00 | 25 | 20.02 | 20.00 | -25 | 2,554 | -0.98% |
|
| 2021/12/24 | 0 | 0.00 | 24 | 20.05 | 20.00 | -24 | 2,695 | -0.89% |
|
| 2021/12/21 | 2 | 19.90 | 11 | 19.89 | 19.85 | -9 | 2,947 | -0.31% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 3,297 | -0.03% |
|
| 2021/12/16 | 2 | 19.53 | 0 | 0.00 | 19.50 | 2 | 3,455 | 0.06% |
|
| 2021/12/14 | 5 | 19.55 | 6 | 19.78 | 19.50 | -1 | 3,565 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 30 | 19.53 | 19.60 | -30 | 3,649 | -0.82% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 19.48 | 19.35 | -15 | 3,678 | -0.41% |
|
| 2021/12/06 | 10 | 19.15 | 10 | 19.28 | 19.25 | 0 | 3,683 | 0.00% |
|
| 2021/12/03 | 15 | 19.35 | 5 | 19.40 | 19.30 | 10 | 3,736 | 0.27% |
|
| 2021/12/02 | 15 | 19.20 | 5 | 19.30 | 19.15 | 10 | 3,744 | 0.27% |
|
| 2021/11/30 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 3,786 | 0.03% |
|
| 2021/11/29 | 10 | 19.08 | 5 | 19.30 | 19.30 | 5 | 3,782 | 0.13% |
|
| 2021/11/26 | 21 | 19.56 | 5 | 19.45 | 19.45 | 16 | 3,795 | 0.42% |
|
| 2021/11/25 | 0 | 0.00 | 8 | 19.90 | 19.85 | -8 | 3,776 | -0.21% |
|
| 2021/11/23 | 20 | 19.90 | 0 | 0.00 | 19.95 | 20 | 3,766 | 0.53% |
|
| 2021/11/22 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 3,748 | 0.13% |
|
| 2021/11/19 | 28 | 20.38 | 0 | 0.00 | 20.05 | 28 | 3,725 | 0.75% |
|
| 2021/11/18 | 10 | 20.55 | 5 | 20.65 | 20.55 | 5 | 3,660 | 0.14% |
|
| 2021/11/17 | 16 | 20.60 | 0 | 20.60 | 20.60 | 16 | 3,652 | 0.44% |
|
| 2021/11/16 | 1 | 20.70 | 18 | 20.85 | 20.75 | -17 | 3,647 | -0.47% |
|
| 2021/11/15 | 22 | 20.56 | 22 | 20.76 | 20.65 | 0 | 3,661 | 0.00% |
|
| 2021/11/12 | 25 | 20.54 | 15 | 20.65 | 20.55 | 10 | 3,688 | 0.27% |
|
| 2021/11/11 | 40 | 20.73 | 38 | 20.91 | 20.60 | 2 | 3,690 | 0.05% |
|
| 2021/11/10 | 15 | 20.52 | 15 | 20.70 | 20.55 | 0 | 3,719 | 0.00% |
|
| 2021/11/09 | 16 | 20.67 | 0 | 0.00 | 20.60 | 16 | 3,753 | 0.43% |
|
| 2021/11/08 | 10 | 20.65 | 10 | 20.80 | 20.75 | 0 | 3,741 | 0.00% |
|
| 2021/11/05 | 15 | 20.70 | 15 | 20.82 | 20.75 | 0 | 3,753 | 0.00% |
|
| 2021/11/04 | 13 | 20.76 | 5 | 21.05 | 20.75 | 8 | 3,765 | 0.21% |
|
| 2021/11/03 | 6 | 20.67 | 18 | 20.88 | 20.95 | -12 | 3,778 | -0.32% |
|
| 2021/11/02 | 27 | 20.72 | 15 | 21.05 | 20.65 | 12 | 3,771 | 0.32% |
|
| 2021/11/01 | 13 | 20.89 | 0 | 0.00 | 20.85 | 13 | 3,737 | 0.35% |
|
| 2021/10/29 | 10 | 20.90 | 10 | 21.00 | 20.90 | 0 | 3,725 | 0.00% |
|
| 2021/10/28 | 22 | 20.81 | 25 | 20.91 | 20.85 | -3 | 3,738 | -0.08% |
|
| 2021/10/27 | 5 | 20.90 | 5 | 21.15 | 20.90 | 0 | 3,778 | 0.00% |
|
| 2021/10/26 | 41 | 21.08 | 10 | 21.43 | 20.95 | 31 | 3,799 | 0.82% |
|
| 2021/10/25 | 21 | 21.17 | 21 | 21.24 | 21.30 | 0 | 3,828 | 0.00% |
|
| 2021/10/22 | 76 | 21.62 | 31 | 21.90 | 21.30 | 45 | 3,851 | 1.17% |
|
| 2021/10/21 | 6 | 21.31 | 45 | 21.41 | 21.55 | -39 | 3,671 | -1.06% |
|
| 2021/10/20 | 15 | 20.98 | 10 | 21.03 | 20.90 | 5 | 3,604 | 0.14% |
|
| 2021/10/19 | 25 | 21.13 | 9 | 21.34 | 21.10 | 16 | 3,607 | 0.44% |
|
| 2021/10/18 | 0 | 0.00 | 90 | 21.16 | 21.30 | -90 | 3,592 | -2.51% |
|
| 2021/10/15 | 9 | 20.73 | 16 | 20.89 | 20.90 | -7 | 3,584 | -0.20% |
|
| 2021/10/14 | 113 | 21.00 | 47 | 21.44 | 20.65 | 66 | 3,578 | 1.84% |
大買/
|
| 2021/10/13 | 46 | 20.87 | 42 | 20.99 | 20.80 | 4 | 3,400 | 0.12% |
|
| 2021/10/12 | 12 | 20.80 | 33 | 21.07 | 20.95 | -21 | 3,411 | -0.62% |
|
| 2021/10/08 | 11 | 20.62 | 12 | 20.73 | 20.65 | -1 | 3,383 | -0.03% |
|
| 2021/10/07 | 2 | 20.45 | 41 | 20.50 | 20.60 | -39 | 3,411 | -1.14% |
|
| 2021/10/06 | 45 | 19.94 | 17 | 20.04 | 19.95 | 28 | 3,435 | 0.82% |
|
| 2021/10/05 | 29 | 20.10 | 12 | 20.15 | 20.25 | 17 | 3,384 | 0.50% |
|
| 2021/10/04 | 24 | 20.63 | 13 | 20.85 | 20.50 | 11 | 3,360 | 0.33% |
|
| 2021/10/01 | 19 | 20.99 | 23 | 21.16 | 20.50 | -4 | 3,476 | -0.12% |
|
| 2021/09/30 | 18 | 20.91 | 8 | 20.96 | 20.90 | 10 | 3,430 | 0.29% |
|
| 2021/09/29 | 18 | 20.91 | 6 | 21.15 | 20.55 | 12 | 3,400 | 0.35% |
|
| 2021/09/28 | 14 | 21.29 | 2 | 21.40 | 21.30 | 12 | 3,325 | 0.36% |
|
| 2021/09/27 | 20 | 21.67 | 32 | 21.55 | 21.60 | -12 | 3,337 | -0.36% |
|
| 2021/09/24 | 10 | 20.55 | 6 | 20.78 | 20.65 | 4 | 3,241 | 0.12% |
|
| 2021/09/23 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 3,681 | 0.05% |
|
| 2021/09/22 | 3 | 20.37 | 0 | 0.00 | 20.30 | 3 | 3,706 | 0.08% |
|
| 2021/09/17 | 0 | 0.00 | 8 | 20.94 | 21.00 | -8 | 3,706 | -0.22% |
|
| 2021/09/16 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 3,682 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 11 | 20.62 | 20.70 | -11 | 3,690 | -0.30% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 20.45 | 20.55 | -4 | 3,858 | -0.10% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 20.10 | 19.95 | -5 | 3,948 | -0.13% |
|
| 2021/09/07 | 11 | 20.05 | 5 | 20.00 | 20.05 | 6 | 3,961 | 0.15% |
|
| 2021/09/06 | 5 | 20.60 | 0 | 0.00 | 20.00 | 5 | 4,030 | 0.12% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 4,357 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 4,597 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 5,545 | -0.04% |
|
| 2021/08/27 | 5 | 20.07 | 0 | 0.00 | 20.05 | 5 | 6,099 | 0.08% |
|
| 2021/08/26 | 0 | 20.05 | 2 | 20.00 | 19.90 | -2 | 6,401 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 19.68 | 19.75 | -2 | 6,861 | -0.03% |
|
| 2021/08/20 | 3 | 19.43 | 1 | 19.35 | 19.30 | 2 | 6,953 | 0.03% |
|
| 2021/08/19 | 3 | 19.47 | 1 | 19.65 | 19.30 | 2 | 7,006 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 6,994 | -0.01% |
|
| 2021/08/17 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 7,033 | 0.01% |
|
| 2021/08/13 | 1 | 19.90 | 11 | 19.45 | 19.85 | -10 | 7,174 | -0.14% |
|
| 2021/08/12 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 7,194 | 0.01% |
|
| 2021/08/11 | 2 | 20.18 | 2 | 20.35 | 20.35 | 0 | 7,242 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 7,355 | -0.01% |
|
| 2021/08/06 | 1 | 20.60 | 2 | 20.78 | 20.60 | -1 | 7,590 | -0.01% |
|
| 2021/08/05 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 7,729 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 20.57 | 20.65 | -11 | 7,943 | -0.14% |
|
| 2021/08/03 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 8,207 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 20.85 | 21.05 | -2 | 8,535 | -0.02% |
|
| 2021/07/30 | 2 | 20.68 | 0 | 0.00 | 20.65 | 2 | 8,556 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 4.4 | 20.81 | 20.85 | -4.4 | 8,637 | -0.05% |
|
| 2021/07/28 | 1 | 20.10 | 1 | 20.25 | 20.15 | 0 | 8,689 | 0.00% |
|
| 2021/07/27 | 1 | 20.20 | 24 | 20.26 | 20.25 | -23 | 8,952 | -0.26% |
|
| 2021/07/26 | 17 | 20.38 | 5 | 20.40 | 20.25 | 12 | 9,264 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 9,594 | -0.02% |
|
| 2021/07/22 | 13 | 20.35 | 2 | 20.38 | 20.25 | 11 | 10,691 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.43 | 20.10 | -2 | 11,509 | -0.02% |
|
| 2021/07/20 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 11,652 | 0.01% |
|
| 2021/07/16 | 1 | 20.80 | 1 | 21.00 | 20.75 | 0 | 13,385 | 0.00% |
|
| 2021/07/15 | 1 | 20.60 | 2 | 20.80 | 20.80 | -1 | 13,704 | -0.01% |
|
| 2021/07/14 | 11 | 20.17 | 2 | 20.25 | 20.15 | 9 | 13,693 | 0.07% |
|
| 2021/07/13 | 4 | 20.66 | 30 | 20.75 | 20.55 | -26 | 13,721 | -0.19% |
|
| 2021/07/12 | 3 | 21.15 | 3 | 21.30 | 21.10 | 0 | 13,657 | 0.00% |
|
| 2021/07/09 | 1 | 21.00 | 1 | 21.10 | 21.05 | 0 | 13,635 | 0.00% |
|
| 2021/07/08 | 31 | 21.46 | 11 | 21.70 | 21.35 | 20 | 13,588 | 0.15% |
|
| 2021/07/07 | 17 | 21.05 | 3 | 21.10 | 20.90 | 14 | 13,481 | 0.10% |
|
| 2021/07/06 | 12 | 20.93 | 2 | 21.25 | 20.90 | 10 | 13,462 | 0.07% |
|
| 2021/07/05 | 2 | 21.18 | 1 | 21.39 | 21.25 | 1 | 13,422 | 0.01% |
|
| 2021/07/02 | 1 | 21.20 | 10 | 21.10 | 21.10 | -9 | 13,390 | -0.07% |
|
| 2021/07/01 | 5 | 21.36 | 4 | 21.55 | 21.45 | 1 | 13,328 | 0.01% |
|
| 2021/06/30 | 18 | 21.88 | 43 | 21.38 | 22.00 | -25 | 13,064 | -0.19% |
|
| 2021/06/29 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 12,497 | 0.01% |
|
| 2021/06/28 | 1 | 20.40 | 9 | 20.52 | 20.50 | -8 | 12,461 | -0.06% |
|
| 2021/06/25 | 6 | 20.48 | 5 | 20.30 | 20.30 | 1 | 12,441 | 0.01% |
|
| 2021/06/24 | 1 | 20.60 | 1 | 20.75 | 20.65 | 0 | 12,403 | 0.00% |
|
| 2021/06/23 | 1 | 20.60 | 3 | 20.70 | 20.80 | -2 | 12,399 | -0.02% |
|
| 2021/06/22 | 26 | 20.87 | 37 | 21.04 | 20.55 | -11 | 12,342 | -0.09% |
|
| 2021/06/18 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 12,194 | 0.01% |
|
| 2021/06/17 | 1 | 20.50 | 2 | 20.35 | 20.45 | -1 | 12,171 | -0.01% |
|
| 2021/06/16 | 10 | 20.85 | 0 | 0.00 | 20.20 | 10 | 12,143 | 0.08% |
|
| 2021/06/15 | 3 | 20.60 | 0.9 | 20.40 | 20.40 | 2.1 | 12,085 | 0.02% |
|
| 2021/06/11 | 10 | 21.00 | 0 | 0.00 | 20.85 | 10 | 12,042 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 21.26 | 21.20 | -5 | 11,857 | -0.04% |
|
| 2021/06/08 | 12 | 21.90 | 10 | 21.99 | 21.80 | 2 | 11,695 | 0.02% |
|
| 2021/06/07 | 63 | 22.16 | 71 | 22.30 | 22.75 | -8 | 11,457 | -0.07% |
|
| 2021/06/04 | 13 | 21.37 | 16 | 21.34 | 21.65 | -3 | 10,489 | -0.03% |
|
| 2021/06/03 | 4 | 21.15 | 13 | 20.98 | 20.95 | -9 | 9,937 | -0.09% |
|
| 2021/06/02 | 10 | 20.30 | 7 | 19.75 | 20.30 | 3 | 9,646 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 19.35 | 19.80 | -4 | 9,481 | -0.04% |
|
| 2021/05/31 | 10 | 19.98 | 9 | 19.82 | 19.75 | 1 | 9,470 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 9,232 | -0.05% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 18.65 | 18.75 | -5 | 9,100 | -0.05% |
|
| 2021/05/25 | 2 | 18.75 | 7 | 18.86 | 18.60 | -5 | 9,072 | -0.06% |
|
| 2021/05/24 | 31 | 18.96 | 11 | 19.23 | 19.05 | 20 | 8,995 | 0.22% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 17.90 | 18.10 | -10 | 8,737 | -0.11% |
|
| 2021/05/18 | 10 | 18.50 | 19 | 18.27 | 18.55 | -9 | 8,686 | -0.10% |
|
| 2021/05/17 | 0 | 0.00 | 13 | 17.50 | 17.65 | -13 | 8,565 | -0.15% |
|
| 2021/05/14 | 1 | 19.20 | 2 | 18.78 | 18.85 | -1 | 8,409 | -0.01% |
|
| 2021/05/13 | 9 | 19.61 | 2 | 19.40 | 19.20 | 7 | 8,266 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.05 | 19.20 | -1 | 8,112 | -0.01% |
|
| 2021/05/11 | 19 | 21.19 | 22 | 21.87 | 21.05 | -3 | 7,888 | -0.04% |
|
| 2021/05/10 | 5 | 21.93 | 22 | 21.98 | 22.70 | -17 | 7,639 | -0.22% |
|
| 2021/05/07 | 5 | 20.85 | 0.5 | 20.60 | 20.75 | 4.5 | 7,341 | 0.06% |
|
| 2021/05/06 | 20 | 20.30 | 6 | 20.48 | 20.45 | 14 | 7,263 | 0.19% |
|
| 2021/05/05 | 2 | 20.40 | 8 | 20.52 | 20.20 | -6 | 7,128 | -0.08% |
|
| 2021/05/04 | 17 | 20.95 | 15 | 20.97 | 20.70 | 2 | 7,004 | 0.03% |
|
| 2021/05/03 | 14 | 22.16 | 0 | 0.00 | 22.05 | 14 | 6,695 | 0.21% |
|
| 2021/04/29 | 15 | 23.44 | 9 | 23.53 | 23.70 | 6 | 6,366 | 0.09% |
|
| 2021/04/28 | 155 | 24.52 | 127 | 25.00 | 24.45 | 28 | 6,033 | 0.46% |
大買/大賣/
|
| 2021/04/27 | 70 | 22.77 | 35 | 22.78 | 23.35 | 35 | 4,933 | 0.71% |
|
| 2021/04/26 | 23 | 21.15 | 5 | 21.10 | 21.25 | 18 | 4,099 | 0.44% |
|
| 2021/04/23 | 51 | 22.83 | 10 | 22.16 | 21.90 | 41 | 3,920 | 1.05% |
|
| 2021/04/22 | 8 | 22.33 | 76 | 22.06 | 22.45 | -68 | 3,122 | -2.18% |
|
| 2021/04/21 | 31 | 19.60 | 12.2 | 20.45 | 20.45 | 18.8 | 2,195 | 0.85% |
|
| 2021/04/20 | 10 | 18.60 | 0 | 0.00 | 18.60 | 10 | 1,860 | 0.54% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 18.68 | 18.75 | -4 | 1,924 | -0.21% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 1,891 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 29.9 | 17.61 | 18.10 | -29.9 | 1,840 | -1.62% |
|
| 2021/04/09 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 1,804 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 51 | 17.50 | 17.65 | -51 | 1,842 | -2.77% |
|
| 2021/04/07 | 1.1 | 17.49 | 1 | 17.40 | 17.50 | 0.1 | 1,898 | 0.01% |
|
| 2021/04/06 | 0 | 17.30 | 25 | 17.40 | 17.40 | -25 | 1,904 | -1.31% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 2,061 | -0.05% |
|
| 2021/03/25 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 2,029 | 0.00% |
|
| 2021/03/23 | 0 | 17.03 | 1 | 17.20 | 17.20 | -1 | 2,000 | -0.05% |
|
| 2021/03/22 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 1,991 | 0.05% |
|
| 2021/03/19 | 0 | 17.09 | 0 | 0.00 | 17.10 | 0 | 1,995 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 1,980 | -0.10% |
|
| 2021/03/16 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 1,972 | 0.15% |
|
| 2021/03/11 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 2,034 | 0.15% |
|
| 2021/03/04 | 0 | 0.00 | 0.6 | 16.75 | 16.85 | -0.6 | 3,489 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 16.85 | 17.00 | -5 | 3,440 | -0.15% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 3,431 | -0.15% |
|
| 2021/02/25 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 3,393 | 0.29% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 16.75 | 16.85 | -10 | 3,369 | -0.30% |
|
| 2021/02/22 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 3,360 | 0.00% |
|
| 2021/02/18 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 3,356 | 0.06% |
|
| 2021/02/01 | 10 | 16.22 | 0 | 0.00 | 16.30 | 10 | 3,348 | 0.30% |
|
| 2021/01/26 | 0 | 16.85 | 10 | 16.68 | 16.70 | -10 | 3,259 | -0.31% |
|
| 2021/01/25 | 10 | 16.58 | 0 | 0.00 | 16.70 | 10 | 3,250 | 0.31% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 16.80 | 16.75 | -5 | 3,256 | -0.15% |
|
| 2021/01/21 | 5 | 16.75 | 0 | 0.00 | 16.70 | 5 | 3,252 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 15 | 16.82 | 16.75 | -15 | 3,228 | -0.46% |
|
| 2021/01/19 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 3,188 | 0.31% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 17.05 | 16.95 | -5 | 3,185 | -0.16% |
|
| 2021/01/15 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 3,163 | 0.16% |
|
| 2021/01/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,126 | 0.03% |
|
| 2021/01/13 | 0 | 17.25 | 0 | 0.00 | 17.50 | 0 | 3,118 | 0.00% |
|
| 2021/01/12 | 6 | 17.16 | 0.3 | 17.10 | 17.20 | 5.7 | 3,099 | 0.18% |
|
| 2021/01/11 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 2,994 | 0.00% |
|
| 2021/01/08 | 10 | 17.63 | 0 | 0.00 | 17.55 | 10 | 2,983 | 0.34% |
|
| 2021/01/04 | 0 | 18.00 | 2.5 | 18.18 | 18.20 | -2.5 | 2,877 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 18.10 | 17.90 | -2 | 2,878 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 2,902 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 2,862 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 31.2 | 17.83 | 17.75 | -31.2 | 2,922 | -1.07% |
|
| 2020/12/25 | 14 | 17.79 | 0 | 0.00 | 17.60 | 14 | 2,868 | 0.49% |
|
| 2020/12/17 | 12 | 17.45 | 2 | 17.30 | 17.15 | 10 | 2,730 | 0.37% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 2,699 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 4.2 | 17.08 | 17.10 | -4.2 | 2,649 | -0.16% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/07 | 1 | 17.00 | 1 | 17.00 | 17.00 | 0 | 2,598 | 0.00% |
|
| 2020/12/04 | 4 | 17.08 | 4 | 17.06 | 17.05 | 0 | 2,560 | 0.00% |
|
| 2020/12/03 | 4 | 17.48 | 29 | 17.25 | 17.20 | -25 | 2,514 | -0.99% |
|
| 2020/12/02 | 16 | 17.50 | 3 | 17.75 | 17.35 | 13 | 2,451 | 0.53% |
|
| 2020/12/01 | 34 | 18.96 | 2 | 18.13 | 18.10 | 32 | 2,307 | 1.39% |
|
| 2020/11/30 | 55 | 18.56 | 14 | 18.86 | 19.10 | 41 | 1,983 | 2.07% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 1,165 | -0.26% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 17.05 | 17.15 | -4 | 1,187 | -0.34% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 1,232 | -0.16% |
|
| 2020/10/28 | 4 | 16.60 | 0 | 0.00 | 16.60 | 4 | 1,372 | 0.29% |
|
| 2020/10/23 | 5 | 16.76 | 0 | 0.00 | 16.75 | 5 | 1,451 | 0.34% |
|
| 2020/10/15 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,529 | 0.13% |
|
| 2020/10/13 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 1,564 | 0.32% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 1,581 | -0.13% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 17.94 | 18.00 | -7 | 1,604 | -0.44% |
|
| 2020/10/05 | 4 | 17.40 | 0 | 0.00 | 17.55 | 4 | 1,631 | 0.25% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,581 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 1,621 | -0.12% |
|
| 2020/09/21 | 0.1 | 16.75 | 0 | 0.00 | 16.85 | 0.1 | 1,648 | 0.00% |
|
| 2020/09/16 | 1 | 16.80 | 1 | 16.80 | 16.90 | 0 | 1,644 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 1,654 | -0.12% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 16.65 | 16.60 | -4 | 1,669 | -0.24% |
|
| 2020/08/28 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 1,673 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 16.05 | 16.20 | -2 | 1,706 | -0.12% |
|
| 2020/08/20 | 7 | 15.91 | 0 | 0.00 | 15.95 | 7 | 1,716 | 0.41% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 1,670 | -0.12% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,659 | -0.06% |
|
| 2020/08/14 | 0 | 0.00 | 2.1 | 16.95 | 16.90 | -2.1 | 1,617 | -0.13% |
|
| 2020/08/10 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 1,540 | 0.19% |
|
| 2020/08/06 | 2 | 16.75 | 10 | 16.95 | 16.85 | -8 | 1,541 | -0.52% |
|
| 2020/08/04 | 3 | 16.70 | 0 | 0.00 | 17.05 | 3 | 1,501 | 0.20% |
|
| 2020/07/31 | 10 | 16.50 | 0 | 0.00 | 16.65 | 10 | 1,408 | 0.71% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 16.30 | 16.25 | -4 | 1,323 | -0.30% |
|
| 2020/07/14 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,175 | 0.09% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 992 | -0.10% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 15.70 | 15.80 | -4 | 971 | -0.41% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 15.45 | 15.75 | -1 | 990 | -0.10% |
|
| 2020/06/15 | 1 | 15.30 | 0.3 | 15.25 | 15.35 | 0.7 | 1,037 | 0.07% |
|
| 2020/06/12 | 1 | 15.10 | 3 | 15.18 | 15.20 | -2 | 1,058 | -0.19% |
|
| 2020/06/10 | 2 | 15.95 | 0 | 0.00 | 15.70 | 2 | 1,058 | 0.19% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 15.28 | 15.30 | -2 | 1,092 | -0.18% |
|
| 2020/06/03 | 2 | 15.13 | 0 | 0.00 | 15.20 | 2 | 1,103 | 0.18% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,106 | -0.09% |
|
| 2020/05/29 | 1 | 14.90 | 1 | 15.05 | 14.90 | 0 | 1,094 | 0.00% |
|
| 2020/05/28 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 1,050 | 0.10% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 1,030 | -0.19% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 1,026 | -0.10% |
|
| 2020/05/21 | 0 | 0.00 | 12.3 | 14.21 | 14.20 | -12.3 | 1,027 | -1.20% |
|
| 2020/05/20 | 1 | 14.10 | 1 | 14.25 | 14.15 | 0 | 1,031 | 0.00% |
|
| 2020/05/14 | 2 | 14.15 | 1 | 14.15 | 14.05 | 1 | 1,031 | 0.10% |
|
| 2020/05/11 | 2 | 14.53 | 4 | 14.55 | 14.50 | -2 | 1,021 | -0.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.40 | 14.60 | -1 | 1,017 | -0.10% |
|
| 2020/04/21 | 10 | 13.50 | 2 | 13.45 | 13.55 | 8 | 1,063 | 0.75% |
|
| 2020/04/09 | 3 | 13.13 | 1 | 13.25 | 13.20 | 2 | 1,003 | 0.20% |
|
| 2020/04/01 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 956 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 12.45 | 12.65 | -1 | 946 | -0.11% |
|
| 2020/03/30 | 1 | 12.10 | 1 | 12.45 | 12.35 | 0 | 937 | 0.00% |
|
| 2020/03/26 | 1.1 | 12.11 | 0 | 0.00 | 12.45 | 1.1 | 928 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 939 | -0.11% |
|
| 2020/03/24 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 922 | 0.33% |
|
| 2020/03/20 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 899 | 0.12% |
|
| 2020/03/19 | 0.1 | 11.20 | 0 | 0.00 | 11.30 | 0.1 | 880 | 0.01% |
|
| 2020/03/17 | 0.1 | 12.70 | 5.5 | 12.86 | 12.85 | -5.4 | 809 | -0.67% |
|
| 2020/03/13 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 776 | 0.13% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 743 | -0.40% |
|
| 2020/03/10 | 1 | 14.95 | 1 | 15.10 | 15.05 | 0 | 707 | 0.00% |
|
| 2020/02/19 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 657 | 0.15% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 15.90 | 15.90 | -10 | 670 | -1.49% |
|
| 2020/01/30 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 776 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,095 | -0.09% |
|
| 2019/12/31 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,106 | 0.18% |
|
| 2019/12/25 | 0 | 0.00 | 0.9 | 16.15 | 16.25 | -0.9 | 1,118 | -0.08% |
|
| 2019/12/13 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 1,349 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 0.5 | 16.35 | 16.45 | -0.5 | 1,355 | -0.04% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 16.20 | 16.30 | -10 | 1,427 | -0.70% |
|
| 2019/11/26 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,458 | 0.14% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 16.10 | 16.20 | -0.2 | 1,485 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 1,482 | -0.13% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 17.20 | 17.10 | -10 | 1,455 | -0.69% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 1,471 | -0.68% |
|
| 2019/10/25 | 0 | 0.00 | 15 | 16.95 | 16.95 | -15 | 1,469 | -1.02% |
|
| 2019/10/24 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 1,476 | 0.68% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,466 | -0.07% |
|
| 2019/10/21 | 10 | 17.35 | 0 | 0.00 | 17.25 | 10 | 1,440 | 0.69% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,387 | -0.07% |
|
| 2019/10/16 | 6 | 17.21 | 10 | 17.25 | 17.25 | -4 | 1,344 | -0.30% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 1,212 | -0.41% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 1,216 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 1,206 | -0.41% |
|
| 2019/09/19 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 1,203 | 0.83% |
|
| 2019/09/18 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 1,202 | 0.83% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 16.40 | 16.10 | -10 | 1,225 | -0.82% |
|
| 2019/09/05 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 1,253 | 0.16% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,282 | -0.08% |
|
| 2019/08/30 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 1,309 | 0.76% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 1,322 | -0.08% |
|
| 2019/08/27 | 1 | 15.50 | 2 | 15.50 | 15.30 | -1 | 1,424 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,686 | -0.06% |
|
| 2019/08/15 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,717 | 0.06% |
|
| 2019/08/05 | 2 | 15.83 | 0 | 0.00 | 15.85 | 2 | 2,547 | 0.08% |
|
| 2019/08/02 | 1 | 16.00 | 3 | 16.00 | 16.00 | -2 | 2,550 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 2,442 | -0.04% |
|
| 2019/07/04 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 2,401 | 0.42% |
|
| 2019/07/01 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 2,572 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 2,460 | -0.08% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 16.40 | 16.35 | -5 | 2,486 | -0.20% |
|
| 2019/06/06 | 5 | 16.50 | 15 | 16.53 | 16.50 | -10 | 2,470 | -0.40% |
|
| 2019/05/30 | 0 | 0.00 | 13 | 16.30 | 16.25 | -13 | 2,437 | -0.53% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 16.64 | 16.30 | -7 | 2,401 | -0.29% |
|
| 2019/05/27 | 4 | 16.80 | 0 | 0.00 | 16.80 | 4 | 2,328 | 0.17% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 16.75 | 16.40 | -2 | 2,250 | -0.09% |
|
| 2019/05/21 | 10 | 16.88 | 0 | 0.00 | 16.75 | 10 | 2,157 | 0.46% |
|
| 2019/05/20 | 0 | 0.00 | 13 | 16.54 | 16.60 | -13 | 2,051 | -0.63% |
|
| 2019/05/17 | 32 | 17.21 | 10 | 17.31 | 17.20 | 22 | 1,984 | 1.11% |
|
| 2019/05/16 | 19 | 16.96 | 24 | 16.84 | 16.75 | -5 | 1,686 | -0.30% |
|
| 2019/05/15 | 7 | 16.30 | 3 | 16.35 | 16.35 | 4 | 1,462 | 0.27% |
|
| 2019/05/14 | 6 | 16.70 | 10 | 16.75 | 16.70 | -4 | 1,413 | -0.28% |
|
| 2019/05/09 | 8 | 16.19 | 7 | 16.23 | 16.05 | 1 | 1,279 | 0.08% |
|
| 2019/04/26 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 1,155 | 0.43% |
|
| 2019/04/08 | 3 | 15.45 | 3 | 15.65 | 15.80 | 0 | 1,166 | 0.00% |
|
| 2019/04/03 | 13 | 15.46 | 4 | 15.56 | 15.50 | 9 | 1,105 | 0.81% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 1,019 | -0.10% |
|
| 2019/03/22 | 2 | 15.38 | 2 | 15.55 | 15.55 | 0 | 1,031 | 0.00% |
|
| 2019/03/21 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 1,029 | 0.10% |
|
| 2019/03/19 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 1,045 | 0.48% |
|
| 2019/02/26 | 0 | 15.85 | 0 | 0.00 | 15.90 | 0 | 1,314 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1.6 | 15.97 | 15.95 | -1.6 | 1,464 | -0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 2,104 | -0.05% |
|
| 2019/01/04 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 2,111 | 0.05% |
|
| 2019/01/02 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 2,137 | 0.05% |
|
| 2018/12/28 | 4 | 15.46 | 3 | 15.55 | 15.45 | 1 | 2,164 | 0.05% |
|
| 2018/12/27 | 5 | 15.75 | 8.3 | 15.77 | 15.60 | -3.3 | 2,193 | -0.15% |
|
| 2018/12/25 | 16 | 15.44 | 8 | 15.64 | 15.65 | 8 | 2,190 | 0.37% |
|
| 2018/12/22 | 1 | 16.20 | 0 | 0.00 | 16.45 | 1 | 2,115 | 0.05% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 2,149 | -0.09% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 2,104 | -0.10% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 17.85 | 17.70 | -10 | 2,088 | -0.48% |
|
| 2018/12/06 | 10 | 17.55 | 0 | 0.00 | 17.45 | 10 | 2,019 | 0.50% |
|
| 2018/12/05 | 0 | 0.00 | 11 | 18.30 | 18.10 | -11 | 1,967 | -0.56% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.60 | 17.25 | -10 | 1,662 | -0.60% |
|
| 2018/11/23 | 0 | 0.00 | 5.3 | 17.29 | 17.30 | -5.3 | 1,609 | -0.33% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 1,561 | -0.06% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,473 | -0.07% |
|
| 2018/11/15 | 5 | 17.30 | 15 | 17.22 | 17.35 | -10 | 1,397 | -0.72% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,180 | -0.08% |
|
| 2018/11/08 | 3 | 17.20 | 0 | 0.00 | 16.75 | 3 | 1,153 | 0.26% |
|
| 2018/11/07 | 14 | 16.03 | 33 | 16.42 | 16.80 | -19 | 1,077 | -1.76% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.68 | 15.70 | -2 | 951 | -0.21% |
|
| 2018/11/01 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 943 | 0.11% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 15.90 | 15.65 | -2 | 938 | -0.21% |
|
| 2018/10/26 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 949 | 0.11% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 950 | -0.21% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 15.51 | 15.75 | -5 | 918 | -0.54% |
|
| 2018/10/23 | 2 | 15.38 | 0 | 0.00 | 15.30 | 2 | 897 | 0.22% |
|
| 2018/10/22 | 4 | 15.30 | 9 | 15.59 | 15.55 | -5 | 888 | -0.56% |
|
| 2018/10/19 | 12 | 15.23 | 11.1 | 15.25 | 15.25 | 0.9 | 874 | 0.10% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 14.68 | 14.65 | -2 | 806 | -0.25% |
|
| 2018/10/16 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 814 | 0.25% |
|
| 2018/10/15 | 2 | 14.60 | 2 | 14.75 | 14.70 | 0 | 804 | 0.00% |
|
| 2018/10/12 | 2 | 14.65 | 1 | 14.75 | 14.80 | 1 | 792 | 0.13% |
|
| 2018/10/11 | 3 | 14.85 | 52 | 14.89 | 14.80 | -49 | 782 | -6.26% |
|
| 2018/10/09 | 2 | 15.60 | 2 | 15.65 | 15.55 | 0 | 753 | 0.00% |
|
| 2018/10/08 | 3 | 15.80 | 18 | 15.76 | 15.65 | -15 | 743 | -2.02% |
|
| 2018/10/05 | 3 | 15.32 | 2 | 15.48 | 15.45 | 1 | 714 | 0.14% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 677 | -0.15% |
|
| 2018/10/02 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 671 | 0.15% |
|
| 2018/10/01 | 2 | 15.48 | 2 | 15.63 | 15.50 | 0 | 668 | 0.00% |
|
| 2018/09/28 | 4 | 15.63 | 0 | 0.00 | 15.55 | 4 | 663 | 0.60% |
|
| 2018/09/27 | 2 | 15.80 | 4 | 15.80 | 15.80 | -2 | 649 | -0.31% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 544 | -0.18% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 542 | -0.18% |
|
| 2018/09/20 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 532 | 0.38% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 535 | -0.19% |
|
| 2018/09/17 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 574 | 0.17% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 566 | -0.18% |
|
| 2018/09/13 | 1 | 15.20 | 1 | 15.35 | 15.35 | 0 | 563 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 571 | -0.35% |
|
| 2018/09/10 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 581 | 0.34% |
|
| 2018/09/07 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 582 | 0.34% |
|
| 2018/09/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 599 | 0.17% |
|
| 2018/09/03 | 1 | 15.60 | 7 | 15.63 | 15.60 | -6 | 603 | -0.99% |
|
| 2018/08/30 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 575 | 0.35% |
|
| 2018/08/28 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 579 | 0.17% |
|
| 2018/08/27 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 579 | 0.17% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 594 | -0.17% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 601 | -0.33% |
|
| 2018/08/14 | 2 | 15.28 | 0 | 0.00 | 15.35 | 2 | 624 | 0.32% |
|
| 2018/08/10 | 2 | 15.55 | 51 | 15.55 | 15.50 | -49 | 611 | -8.02% |
|
| 2018/08/08 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 614 | 0.16% |
|
| 2018/08/07 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 609 | 0.16% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 562 | -0.18% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 558 | -0.89% |
|
| 2018/07/25 | 1 | 15.35 | 4 | 15.34 | 15.35 | -3 | 551 | -0.54% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 530 | -0.38% |
|
| 2018/07/17 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 538 | 0.19% |
|
| 2018/06/14 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 615 | 0.16% |
|
| 2018/06/12 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 609 | 0.16% |
|
| 2018/06/11 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 607 | 0.16% |
|
| 2018/06/08 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 607 | 0.33% |
|
| 2018/06/07 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 630 | 0.32% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 646 | -0.31% |
|
| 2018/05/30 | 3 | 15.07 | 0 | 0.00 | 15.10 | 3 | 638 | 0.47% |
|
| 2018/05/29 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 639 | 0.16% |
|
| 2018/05/28 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 643 | 0.31% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 647 | -0.31% |
|
| 2018/05/23 | 2 | 15.28 | 0 | 0.00 | 15.25 | 2 | 636 | 0.31% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 724 | -0.28% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 725 | -0.14% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 724 | -0.41% |
|
| 2018/04/25 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 779 | 0.13% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 15.28 | 15.30 | -5 | 815 | -0.61% |
|
| 2018/04/12 | 3 | 15.28 | 0 | 0.00 | 15.40 | 3 | 836 | 0.36% |
|
| 2018/04/11 | 0 | 0.00 | 15 | 15.60 | 15.40 | -15 | 842 | -1.78% |
|
| 2018/04/10 | 2 | 15.70 | 6 | 15.48 | 15.50 | -4 | 844 | -0.47% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 859 | -0.12% |
|
| 2018/03/23 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 860 | 0.12% |
|
| 2018/03/16 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 938 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 14.93 | 15.15 | -2 | 999 | -0.20% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 981 | -0.10% |
|
| 2018/03/05 | 3 | 14.65 | 0.1 | 14.50 | 14.60 | 2.9 | 1,220 | 0.23% |
|
| 2018/03/02 | 0 | 0.00 | 0.5 | 14.75 | 14.75 | -0.5 | 1,241 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 14.50 | 14.85 | -1 | 1,292 | -0.08% |
|
| 2018/02/12 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,287 | 0.08% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 1,408 | -0.07% |
|
| 2018/01/31 | 1 | 15.25 | 4 | 15.25 | 15.30 | -3 | 1,392 | -0.22% |
|
| 2018/01/23 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,408 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,524 | -0.07% |
|
| 2018/01/18 | 10 | 15.40 | 0 | 0.00 | 15.35 | 10 | 1,492 | 0.67% |
|
| 2018/01/16 | 1 | 15.35 | 2 | 15.35 | 15.40 | -1 | 1,515 | -0.07% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 1,624 | -0.06% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 1,627 | -0.06% |
|
| 2018/01/04 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 1,656 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,702 | -0.06% |
|