• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20759.7000.0060.1071,4900.47%
2025/01/17059.7000.0059.2001,5000.00%
2025/01/16059.7000.0059.8001,5080.00%
2025/01/14256.9000.0057.6021,4940.13%
2025/01/13458.89056.7056.6041,5080.27%
2025/01/0300.00560.9861.00-51,476-0.34%
2024/12/2600.00264.6064.60-21,528-0.13%
2024/12/24264.05265.0564.2001,6730.00%
2024/12/23163.2000.0063.3011,6730.06%
2024/12/1600.00360.6060.70-31,729-0.17%
2024/12/12465.15664.2263.70-21,709-0.12%
2024/12/1100.00264.8563.80-21,719-0.12%
2024/12/10164.5000.0065.4011,7110.06%
2024/12/09263.700.163.9064.201.91,7250.11%
2024/12/0600.00264.5064.50-21,735-0.12%
2024/12/05263.5000.0064.0021,7470.11%
2024/12/03362.8700.0063.0031,8770.16%
2024/12/02562.52162.6062.4041,9180.21%
2024/11/29162.1000.0062.2011,9580.05%
2024/11/28060.80060.8061.6001,9700.00%
2024/11/27262.80363.3062.40-11,961-0.05%
2024/11/2600.00264.3064.60-21,951-0.10%
2024/11/25264.8000.0065.2021,9650.10%
2024/11/22164.4000.0063.9011,9850.05%
2024/11/21563.68063.0063.2052,0110.25%
2024/11/20162.92063.7062.6011,9950.05%
2024/11/19965.614064.7664.90-311,960-1.58%
2024/11/15368.9700.0067.9031,9020.16%
2024/11/14267.1000.0066.8021,9090.10%
2024/11/12169.1000.0069.0011,9230.05%
2024/11/1100.00370.8071.20-31,922-0.16%
2024/11/08171.40371.5070.20-21,948-0.10%
2024/11/07471.20271.4071.6021,9800.10%
2024/11/06268.7000.0069.0021,9550.10%
2024/11/05167.8000.0068.5012,0310.05%
2024/10/30368.6000.0068.1032,3770.13%
2024/10/291.167.60067.6067.8012,4070.04%
2024/10/28069.00069.0069.5002,4310.00%
2024/10/25069.20269.0069.70-22,497-0.08%
2024/10/2300.00370.6070.60-32,686-0.11%
2024/10/22370.4000.0070.4032,7210.11%
2024/10/18169.99669.1769.40-52,941-0.17%
2024/10/16068.90068.9069.0003,0560.00%
2024/10/15170.2000.0069.7013,1150.03%
2024/10/14170.3000.0070.2013,1470.03%
2024/10/11169.5000.0069.2013,2180.03%
2024/10/09070.20370.8069.50-33,303-0.09%
2024/10/08370.0000.0070.7033,3190.09%
2024/10/0700.00972.0171.40-93,403-0.26%
2024/10/0400.00371.3071.40-33,502-0.09%
2024/10/01272.10272.8072.2003,5310.00%
2024/09/27175.30474.1074.00-33,789-0.08%
2024/09/26876.1400.0074.7083,8330.21%
2024/09/25172.90172.9072.8003,7900.00%
2024/09/2400.00173.0071.70-13,831-0.03%
2024/09/23271.7000.0071.7023,8920.05%
2024/09/2000.00172.1071.10-14,025-0.02%
2024/09/1800.00370.9069.50-34,374-0.07%
2024/09/12370.3000.0070.2035,2050.06%
2024/09/11168.1000.0068.6015,4090.02%
2024/09/10067.9000.0068.2005,5430.00%
2024/09/09566.2800.0069.6055,6710.09%
2024/09/06168.50168.7068.7005,9060.00%
2024/09/05169.2000.0068.2015,9590.02%
2024/09/04470.18169.3069.3035,9360.05%
2024/09/0300.00876.0874.90-85,896-0.14%
2024/09/02377.43878.0477.00-55,892-0.08%
2024/08/3000.00279.5079.40-25,895-0.03%
2024/08/2900.00678.5079.10-65,928-0.10%
2024/08/28079.30379.1079.50-35,959-0.05%
2024/08/2600.00981.7780.40-96,096-0.15%
2024/08/23378.90180.6081.2026,2650.03%
2024/08/2200.00181.6081.60-16,390-0.02%
2024/08/21180.9000.0080.9016,4500.02%
2024/08/19182.0000.0082.0016,6000.02%
2024/08/14180.20280.1080.20-16,650-0.02%
2024/08/13180.10579.1279.90-46,633-0.06%
2024/08/12179.10180.0079.1006,6710.00%
2024/08/09177.702.578.0877.70-1.56,680-0.02%
2024/08/08176.1900.0075.3016,6480.02%
2024/08/07775.86275.9076.7056,6810.07%
2024/08/06972.24574.3073.3046,6810.06%
2024/08/05874.98174.7074.7076,5640.11%
2024/08/02182.902183.6782.90-206,511-0.31%
2024/08/0100.00287.2088.70-26,619-0.03%
2024/07/31184.7000.0084.8016,7450.01%
2024/07/30483.382083.0083.70-166,876-0.23%
2024/07/29385.5300.0083.6036,9170.04%
2024/07/26483.6300.0086.4046,8650.06%
2024/07/221290.3200.0091.10126,8930.17%
2024/07/1911.294.0300.0093.7011.26,8740.16%
2024/07/18997.13196.0098.4086,9110.12%
2024/07/173999.63499.3598.20356,9310.50%
2024/07/161199.511298.6997.20-16,939-0.01%
2024/07/122.196.5000.0096.902.16,9180.03%
2024/07/11698.78199.7098.2056,8920.07%
2024/07/102101.503100.0099.90-16,890-0.01%
2024/07/0910100.123.5100.29101.006.56,9030.09%
2024/07/085103.409104.17103.50-46,857-0.06%
2024/07/051102.0000.00101.0016,7740.01%
2024/07/046.1104.503103.17101.503.16,9150.04%
2024/07/03299.507101.61103.00-56,883-0.07%
2024/07/0210.195.21195.9095.109.16,7370.14%
2024/07/0140.199.2300.0097.6040.16,7060.60%
2024/06/280.199.40399.20100.50-2.96,692-0.04%
2024/06/273100.3300.0099.6036,6480.05%
2024/06/2614.2102.058102.06102.006.26,5860.09%
2024/06/2510.3100.747102.93104.003.36,4810.05%
2024/06/2414104.5010104.15104.5046,3870.06%
2024/06/219.1103.873103.83103.506.16,2420.10%
2024/06/2020.2100.8236103.64105.00-15.86,143-0.26%
2024/06/1915.197.71196.2096.1014.15,7990.24%
2024/06/181499.808101.1899.4065,7690.10%
2024/06/17598.743.699.5699.901.45,5930.03%
2024/06/146.298.33298.9098.004.25,4870.08%
2024/06/1300.001897.9398.90-185,365-0.34%
2024/06/122594.822794.2794.40-25,162-0.04%
2024/06/11294.009.392.2893.80-7.35,167-0.14%
2024/06/07492.15792.5092.60-35,209-0.06%
2024/06/0600.00193.3090.70-15,258-0.02%
2024/06/0400.00592.7091.90-55,565-0.09%
2024/05/31392.771892.7892.30-155,722-0.26%
2024/05/30594.9400.0094.4055,8690.09%
2024/05/291096.951597.5296.30-56,372-0.08%
2024/05/28395.13596.0496.00-26,721-0.03%
2024/05/271094.48493.9593.8066,6620.09%
2024/05/24391.306.293.7594.20-3.26,746-0.05%
2024/05/2300.00590.8691.00-56,636-0.08%
2024/05/221192.036.391.9592.204.76,7270.07%
2024/05/2100.00790.6090.50-76,760-0.10%
2024/05/17691.6700.0090.8066,9120.09%
2024/05/16490.75291.5591.7026,9920.03%
2024/05/15291.20389.9089.30-16,999-0.01%
2024/05/13291.10290.6090.4007,0740.00%
2024/05/101.289.42190.3091.600.27,0710.00%
2024/05/095.190.8600.0090.205.17,0410.07%
2024/05/082.392.1600.0092.602.37,0230.03%
2024/05/077.293.367.192.7693.100.17,0030.00%
2024/05/06593.18392.5092.9026,8670.03%
2024/05/031391.68891.8991.1056,7310.07%
2024/05/022590.49489.3089.80216,5900.32%
2024/04/30689.08188.8089.0056,6350.08%
2024/04/291287.68987.9788.5036,6990.04%
2024/04/26287.00687.3587.00-46,709-0.06%
2024/04/251585.811386.3586.8026,7170.03%
2024/04/2400.001283.8085.40-126,684-0.18%
2024/04/23279.951079.8980.50-86,682-0.12%
2024/04/22578.3600.0076.1056,6540.08%
2024/04/19578.9200.0079.1056,7560.07%
2024/04/1700.002.182.4982.00-2.16,817-0.03%
2024/04/1612.182.041.281.6581.4010.96,8200.16%
2024/04/15585.8400.0085.4056,8190.07%
2024/04/1200.00188.4087.80-16,916-0.01%
2024/04/11386.97187.1086.8026,9580.03%
2024/04/10189.201687.5387.80-157,129-0.21%
2024/04/099.185.841187.9185.50-1.97,168-0.03%
2024/04/08885.71285.8585.9067,2830.08%
2024/04/03685.95286.1086.1047,9390.05%
2024/04/02687.15187.2087.0058,5450.06%
2024/04/01287.7000.0087.7029,3810.02%
2024/03/291.186.9000.0086.901.19,8210.01%
2024/03/271.288.12288.2088.10-0.810,472-0.01%
2024/03/260.289.00990.0086.90-8.810,622-0.08%
2024/03/25790.09791.7089.00010,8170.00%
2024/03/22489.90990.1991.30-511,127-0.04%
2024/03/218.187.603387.3787.50-24.911,590-0.21%
2024/03/206.584.8700.0084.506.511,9930.05%
2024/03/196.185.02285.3085.304.112,1890.03%
2024/03/1800.00585.1486.30-512,273-0.04%
2024/03/15284.70185.2084.30112,3600.01%
2024/03/14784.7400.0084.20712,5420.06%
2024/03/131486.21386.1085.701112,7090.09%
2024/03/12387.60188.5087.60212,7300.02%
2024/03/11287.45287.5088.10012,7300.00%
2024/03/081988.1400.0086.201912,7380.15%
2024/03/07992.3700.0091.60912,4980.07%
2024/03/06594.4400.0094.20512,4270.04%
2024/03/0511.496.9000.0096.0011.412,4750.09%
2024/03/0417.3101.149.1100.4997.808.312,3740.07%
2024/03/015.197.5023.296.5197.70-18.111,957-0.15%
2024/02/290.291.202.692.7593.50-2.411,675-0.02%
2024/02/2711.691.617.292.3491.404.412,0130.04%
2024/02/261.291.0100.0090.901.212,6140.01%
2024/02/23191.60192.7091.50012,6760.00%
2024/02/22593.583193.0093.00-2612,679-0.21%
2024/02/213294.798.194.5694.2023.912,7720.19%
2024/02/200.193.500.194.2093.00012,8200.00%
2024/02/195.194.07693.9893.70-0.913,057-0.01%
2024/02/16192.50292.8593.00-113,362-0.01%
2024/02/1500.00492.5593.10-413,637-0.03%
2024/02/05190.00190.0090.00013,7780.00%
2024/02/02591.8400.0091.00513,8280.04%
2024/02/0100.00392.5792.40-313,835-0.02%
晶豪科 相關文章