隆銘綠能 (3018)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	15.30	0	0.00	15.90	0	23	0.15%
2024/04/11	0.1	14.34	0	0.00	13.95	0.1	20	0.40%
2024/04/08	6	12.80	0	0.00	12.90	6	20	29.88%
2024/03/21	0.1	14.10	0	0.00	14.10	0.1	14	0.70%
2024/03/13	0	15.00	0	0.00	14.80	0	14	0.01%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.01%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.01%
2024/03/05	0	15.50	0	0.00	15.35	0	17	0.23%
2024/02/27	0.2	15.10	0	0.00	15.00	0.2	19	0.83%
2024/01/23	0	15.25	0	0.00	15.15	0	25	0.17%
2024/01/15	0	16.40	0	0.00	16.15	0	27	0.00%
2024/01/11	0	16.25	0	0.00	16.15	0	27	0.00%
2024/01/08	0	16.50	0	0.00	16.50	0	28	0.00%
2024/01/03	0	0.00	0	16.20	16.20	0	30	-0.15%
2024/01/02	0.1	15.90	0	0.00	15.70	0.1	30	0.33%
2023/12/19	0	14.90	0	0.00	14.85	0	42	0.02%
2023/12/18	0	14.70	0	0.00	14.65	0	42	0.00%
2023/12/07	0.1	13.42	0	0.00	13.30	0.1	45	0.21%
2023/12/05	0.1	13.65	0	0.00	13.55	0.1	46	0.11%
2023/11/30	0.1	12.90	0	0.00	12.85	0.1	46	0.19%
2023/11/29	13.1	12.60	0	0.00	12.65	13.1	46	28.33%
2023/11/27	11	13.32	0	0.00	13.45	11	45	23.98%
2023/11/08	0.3	7.23	0	0.00	7.14	0.3	48	0.67%
2023/11/03	0.1	7.25	0	0.00	7.20	0.1	50	0.14%
2023/10/06	0	0.00	0	7.93	7.88	0	74	0.00%
2023/09/11	1	9.85	0.4	9.95	9.91	0.6	235	0.26%
2023/08/23	0.1	9.94	0	0.00	9.89	0.1	237	0.02%
2023/08/21	0.1	10.00	0	0.00	9.95	0.1	235	0.02%
2023/08/11	0	10.80	0	0.00	10.70	0	231	0.02%
2023/08/07	0	11.05	0	0.00	10.95	0	230	0.02%
2023/07/28	0	11.75	0	0.00	11.55	0	230	0.02%
2023/07/27	0	0.00	5	11.78	11.60	-5	230	-2.17%
2023/07/17	0	11.70	0	0.00	11.60	0	231	0.00%
2023/07/11	5	11.00	0.1	11.10	12.50	4.9	215	2.28%
2023/07/10	0	0.00	51.6	14.20	12.00	-51.6	201	-25.64%
2023/07/07	0	0.00	51	12.95	12.95	-51	164	-31.03%
2023/07/06	0	0.00	50	11.80	11.80	-50	153	-32.53%
2023/07/05	0	0.00	50	10.70	10.75	-50	145	-34.47%
2023/07/04	0	0.00	75	9.81	9.81	-75	129	-58.14%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/11/16	1.3	7.38	0	0.00	7.38	1.3	55	2.29%
2022/11/11	0.2	8.95	0	0.00	8.63	0.2	60	0.35%
2022/11/04	0.1	8.02	0	0.00	8.00	0.1	66	0.09%
2022/11/03	0.2	8.30	0	0.00	8.00	0.2	66	0.30%
2022/10/26	0.1	8.30	0	8.65	8.10	0.1	65	0.09%
2022/10/12	0.1	8.95	0	0.00	9.30	0.1	67	0.15%
2022/10/03	0	9.06	0	0.00	8.99	0	81	0.05%
2022/09/30	0.2	9.10	0	0.00	9.01	0.2	81	0.20%
2022/09/29	0.3	9.22	0	0.00	9.10	0.3	82	0.42%
2022/09/28	0.1	9.17	0	0.00	8.99	0.1	82	0.12%
2022/09/26	0.4	9.63	0	0.00	9.50	0.4	89	0.45%
2022/09/21	0.4	9.91	0	0.00	9.89	0.4	92	0.43%
2022/09/20	1	10.00	0	0.00	9.95	1	91	1.09%
2022/09/19	1.2	10.22	200	10.01	10.10	-198.8	90	-219.79%	大賣/鉅額交易
2022/09/14	0.4	10.61	0	0.00	10.40	0.4	86	0.51%
2022/09/13	0.4	10.24	0	0.00	10.20	0.4	85	0.47%
2022/09/08	0.1	10.20	0	0.00	10.20	0.1	83	0.12%
2022/09/07	0.2	10.35	0	0.00	10.30	0.2	86	0.23%
2022/08/24	0.3	10.39	0	0.00	10.15	0.3	126	0.20%
2022/08/19	0.6	10.58	0	0.00	10.45	0.6	132	0.48%
2022/08/17	0.3	10.81	0	0.00	10.70	0.3	134	0.25%
2022/08/15	5.4	10.51	0	0.00	10.45	5.4	147	3.70%
2022/08/05	0.1	10.80	0	0.00	10.95	0.1	195	0.05%
2022/07/26	0.1	10.85	0	0.00	10.75	0.1	207	0.02%
2022/07/21	5	11.06	0	0.00	11.10	5	208	2.40%
2022/07/20	10	11.10	0	0.00	10.90	10	207	4.81%
2022/07/19	1	10.70	0	0.00	10.60	1	207	0.48%
2022/07/14	0.3	9.15	0	0.00	9.89	0.3	206	0.15%
2022/07/13	0.2	9.20	0	0.00	9.03	0.2	205	0.07%
2022/07/12	0.4	9.30	0	0.00	9.03	0.4	204	0.20%
2022/07/11	0.3	9.93	0	0.00	9.50	0.3	206	0.15%
2022/07/06	0.1	10.30	0	0.00	10.25	0.1	234	0.04%
2022/07/05	0.5	10.81	0	0.00	10.60	0.5	241	0.20%
2022/07/04	1.1	11.09	0	0.00	10.85	1.1	261	0.42%
2022/06/30	0	0.00	1	11.80	12.00	-1	277	-0.36%
2022/06/29	5.3	12.00	0	0.00	12.00	5.3	292	1.80%
2022/06/28	1	12.00	0	0.00	11.90	1	294	0.34%
2022/06/24	0.1	12.26	0	0.00	12.05	0.1	301	0.02%
2022/06/23	0.3	12.20	0	0.00	12.15	0.3	304	0.10%
2022/06/22	5.1	12.20	0	0.00	12.15	5.1	309	1.64%
2022/06/21	14	12.33	0	0.00	12.45	14	312	4.48%
2022/06/16	0.3	12.67	0	0.00	12.50	0.3	365	0.08%
2022/06/14	1	12.50	0	0.00	12.45	1	379	0.26%
2022/06/13	0.1	12.85	0	0.00	12.55	0.1	383	0.03%
2022/06/10	2.2	13.02	0	0.00	13.00	2.2	382	0.58%
2022/06/08	0.1	13.90	0	0.00	13.65	0.1	398	0.03%
2022/06/02	0.5	12.60	0	0.00	12.75	0.5	446	0.12%
2022/06/01	1.6	12.58	0	0.00	12.70	1.6	445	0.36%
2022/05/31	0.1	12.53	0	0.00	12.55	0.1	457	0.03%
2022/05/30	0.1	12.80	0	0.00	12.60	0.1	466	0.02%
2022/05/26	2.4	12.46	0	0.00	12.30	2.4	504	0.48%
2022/05/25	0.7	12.70	0	0.00	12.55	0.7	528	0.13%
2022/05/24	2.7	12.42	0	0.00	12.60	2.7	528	0.51%
2022/05/23	0.5	12.58	0	0.00	12.65	0.5	532	0.09%
2022/05/20	0.6	13.00	0	0.00	12.65	0.6	544	0.11%
2022/05/19	0.2	13.02	0	0.00	12.75	0.2	536	0.04%
2022/05/18	0.3	13.00	0	0.00	13.00	0.3	536	0.06%
2022/05/16	0.3	13.59	0	0.00	13.00	0.3	527	0.06%
2022/05/13	0.1	14.70	0	0.00	14.00	0.1	517	0.02%
2022/05/11	5	15.30	0	0.00	14.85	5	514	0.97%
2022/05/09	1	16.80	0	0.00	16.80	1	509	0.20%
2022/05/05	1	17.25	0	0.00	17.20	1	509	0.20%
2022/04/14	2	18.95	0	0.00	18.95	2	536	0.37%
2022/04/13	0.8	18.35	1	19.45	18.40	-0.2	532	-0.03%
2022/04/11	0.3	16.60	0	0.00	16.70	0.3	536	0.06%
2022/04/08	20.7	14.08	0	0.00	16.30	20.7	534	3.86%
2022/04/07	0.2	15.25	0	0.00	15.15	0.2	518	0.04%
2022/04/06	0.3	16.80	0	0.00	16.80	0.3	516	0.06%
2022/04/01	30	18.92	0	0.00	18.65	30	526	5.70%
2022/03/30	2	20.10	0	0.00	20.10	2	563	0.36%
2022/03/29	5	20.10	0	0.00	20.10	5	626	0.80%
2022/03/25	3	20.90	0	0.00	20.90	3	696	0.43%
2022/03/24	8	21.30	0	0.00	21.30	8	693	1.15%
2022/03/23	5	21.00	0	0.00	21.00	5	693	0.72%
2022/03/15	0	19.85	0	0.00	19.65	0	621	0.00%
2022/03/11	0	20.00	0	0.00	20.00	0	601	0.00%
2022/03/07	0	19.12	0	0.00	19.15	0	540	0.01%
2022/03/03	0	0.00	6.6	19.40	19.05	-6.6	515	-1.27%
2022/02/25	0.1	19.25	6	17.95	19.35	-6	465	-1.28%
2022/02/24	2	17.60	0	0.00	17.60	2	446	0.45%
2022/02/18	0	16.89	0	0.00	16.85	0	424	0.01%
2022/02/17	3	16.98	0	0.00	17.05	3	421	0.71%
2022/02/16	0	0.00	2	17.00	17.05	-2	421	-0.47%
2022/02/09	0.1	16.95	0	0.00	17.00	0.1	413	0.03%
2022/02/07	1	16.70	0	0.00	16.70	1	413	0.24%
2022/01/26	3.1	16.40	0	0.00	16.40	3.1	414	0.75%
2022/01/25	0.2	16.65	0	0.00	16.45	0.2	413	0.04%
2022/01/24	5.1	16.75	0	0.00	16.75	5.1	415	1.22%
2022/01/19	0	17.60	0	0.00	17.60	0	410	0.00%
2022/01/14	1	16.90	0	0.00	16.65	1	406	0.25%
2022/01/12	1	17.35	0	0.00	17.45	1	399	0.25%
2022/01/10	5	17.55	0	0.00	17.90	5	391	1.28%
2022/01/07	3.2	18.68	0	0.00	18.30	3.2	388	0.83%
2022/01/05	15	18.43	0	0.00	18.30	15	375	3.99%
2022/01/04	26	18.72	0	0.00	19.15	26	368	7.05%
2022/01/03	5	19.95	0	0.00	19.85	5	351	1.42%
2021/12/29	15	19.75	10	19.65	20.70	5	338	1.48%
2021/12/28	9	20.92	1	20.90	20.40	8	323	2.47%
2021/12/27	0	0.00	100.2	20.60	21.10	-100.2	307	-32.54%
2021/12/24	12	20.46	0	0.00	20.90	12	280	4.28%
2021/12/22	0	0.00	2	20.90	20.90	-2	186	-1.07%
2021/12/21	0.1	18.10	0	0.00	19.00	0.1	150	0.04%
2021/12/20	5	17.19	0	0.00	17.30	5	106	4.69%
2021/12/09	0	0.00	1	16.05	16.05	-1	102	-0.98%
2021/12/02	0	16.65	0	0.00	16.20	0	100	0.03%
2021/12/01	0.1	16.85	0	0.00	16.65	0.1	102	0.10%
2021/11/29	0	0.00	3	16.63	16.55	-3	106	-2.83%
2021/11/24	0	0.00	6	17.56	17.40	-6	111	-5.37%
2021/11/22	2	17.45	0	0.00	18.25	2	124	1.61%
2021/11/19	0	16.50	0	0.00	16.60	0	111	0.01%
2021/11/18	3.2	15.95	0	0.00	15.85	3.2	107	2.97%
2021/11/17	0.2	15.85	0	0.00	15.80	0.2	105	0.19%
2021/11/16	0.1	16.00	0	0.00	15.90	0.1	103	0.11%
2021/11/15	0.1	16.05	0	0.00	16.00	0.1	101	0.10%
2021/11/11	0	0.00	4	16.15	16.20	-4	99	-4.01%
2021/11/09	0	16.20	0	0.00	16.20	0	98	0.04%
2021/11/08	0.1	16.20	0	0.00	16.05	0.1	96	0.11%
2021/11/05	3	16.30	0	0.00	16.15	3	97	3.07%
2021/11/03	0.1	16.25	0	0.00	16.00	0.1	96	0.08%
2021/11/01	5	16.00	0	0.00	16.30	5	96	5.20%
2021/10/26	5	16.58	0	0.00	16.60	5	94	5.27%
2021/10/19	0.2	16.80	0	0.00	16.75	0.2	96	0.17%
2021/10/18	0.1	16.80	0	0.00	16.80	0.1	97	0.10%
2021/10/13	0.1	17.00	0	0.00	16.95	0.1	99	0.05%
2021/10/01	0	0.00	1	17.05	17.30	-1	111	-0.89%
2021/09/30	0.2	17.30	0	0.00	17.30	0.2	112	0.18%
2021/09/23	0	0.00	2	17.50	17.00	-2	128	-1.56%
2021/09/06	0	0.00	12	17.80	17.70	-12	129	-9.26%
2021/09/01	0	0.00	3	18.20	18.20	-3	122	-2.45%
2021/08/31	0.1	17.55	0	0.00	17.85	0.1	118	0.04%
2021/08/30	0	0.00	5	17.72	17.80	-5	117	-4.26%
2021/08/27	0	0.00	0.1	18.00	18.00	-0.1	114	-0.09%
2021/08/26	0	17.75	0	0.00	18.00	0	103	0.00%
2021/08/24	0	0.00	10	15.44	15.65	-10	100	-9.92%
2021/08/19	0.5	15.70	0	0.00	15.70	0.5	102	0.49%
2021/08/18	5.1	15.55	0	0.00	15.80	5.1	103	4.95%
2021/08/17	6	15.80	0	0.00	15.80	6	102	5.86%
2021/08/16	0.1	16.21	0	0.00	16.05	0.1	102	0.13%
2021/08/13	0.1	16.40	0	0.00	16.40	0.1	102	0.10%
2021/08/06	1.2	16.33	0	0.00	16.40	1.2	116	0.99%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.07%
2021/08/03	0.2	16.50	0	0.00	16.50	0.2	130	0.15%
2021/07/30	0.1	16.70	0	0.00	16.45	0.1	136	0.10%
2021/07/29	0.3	16.54	0	0.00	16.55	0.3	137	0.24%
2021/07/26	0.4	16.87	0	0.00	16.80	0.4	149	0.25%
2021/07/23	0.2	16.80	0	0.00	16.75	0.2	157	0.13%
2021/07/20	0.2	16.87	0	0.00	16.60	0.2	219	0.07%
2021/07/16	0.1	16.84	0	0.00	16.70	0.1	223	0.06%
2021/07/15	0.2	16.64	0	0.00	16.60	0.2	225	0.11%
2021/07/13	0.1	16.95	0	0.00	16.70	0.1	243	0.03%
2021/07/12	0.2	16.90	0	0.00	17.10	0.2	244	0.06%
2021/07/09	1.2	16.44	1	16.90	16.45	0.2	243	0.08%
2021/07/08	0.3	16.95	0	0.00	16.65	0.3	247	0.13%
2021/07/05	0.1	16.90	0	0.00	16.75	0.1	258	0.04%
2021/07/02	1	17.00	5	17.00	16.95	-4	262	-1.52%
2021/07/01	7	16.94	6	17.13	16.95	1	263	0.38%
2021/06/30	5.3	16.45	5	16.60	16.55	0.3	261	0.12%
2021/06/29	1.2	15.83	0	0.00	15.95	1.2	261	0.46%
2021/06/28	1.2	15.91	0	0.00	16.00	1.2	266	0.46%
2021/06/25	1.1	15.95	0	0.00	15.80	1.1	267	0.39%
2021/06/24	0	16.05	0	0.00	15.90	0	270	0.01%
2021/06/18	0.1	16.30	0	0.00	16.05	0.1	289	0.02%
2021/06/17	5.1	16.10	0	0.00	16.05	5.1	301	1.68%
2021/06/16	0.1	16.00	0	0.00	15.65	0.1	354	0.03%
2021/06/07	0.1	16.23	0	0.00	16.10	0.1	398	0.02%
2021/06/04	0.1	16.30	0	0.00	16.05	0.1	398	0.01%
2021/06/02	5	16.65	0	0.00	16.60	5	398	1.26%
2021/06/01	5	16.19	0	0.00	16.20	5	387	1.29%
2021/05/27	0.1	16.35	0	0.00	16.40	0.1	387	0.01%
2021/05/25	0.1	16.20	0.1	16.35	16.20	-0.1	390	-0.02%
2021/05/20	0.1	15.85	3	15.70	15.45	-3	394	-0.75%
2021/05/19	0.1	15.85	0	0.00	15.65	0.1	397	0.03%
2021/05/18	0	15.85	0	0.00	16.15	0	400	0.01%
2021/05/17	0.3	15.01	6	15.33	14.70	-5.7	398	-1.44%
2021/05/13	0.3	16.60	0	0.00	16.25	0.3	391	0.08%
2021/05/12	0.4	17.08	10	16.50	16.35	-9.6	391	-2.46%
2021/05/07	1	17.75	1	18.00	18.60	0	380	0.00%
2021/05/06	0.1	17.86	0	0.00	17.40	0.1	377	0.03%
2021/05/05	0.1	17.80	0	0.00	17.40	0.1	378	0.01%
2021/05/04	0.2	17.70	0	0.00	17.50	0.2	380	0.05%
2021/05/03	0.7	18.12	0	0.00	18.05	0.7	377	0.17%
2021/04/29	1	19.30	0	19.50	18.80	1	374	0.27%
2021/04/28	6.1	19.51	0	0.00	19.60	6.1	368	1.65%
2021/04/27	5	19.13	0	0.00	20.05	5	348	1.43%
2021/04/22	0.1	19.00	0	0.00	18.05	0.1	323	0.03%
2021/04/21	0.1	18.30	0	0.00	18.15	0.1	320	0.03%
2021/04/16	0	17.45	0	0.00	17.40	0	304	0.01%
2021/04/15	0.1	17.34	0	0.00	17.45	0.1	304	0.04%
2021/04/14	0.2	17.75	7	17.30	17.30	-6.8	302	-2.25%
2021/04/12	3	18.15	1	18.15	18.25	2	295	0.68%
2021/04/09	3.1	18.10	0	0.00	18.15	3.1	295	1.03%
2021/04/08	1	18.20	0	0.00	18.10	1	296	0.34%
2021/04/07	0.2	18.20	0	0.00	17.80	0.2	292	0.07%
2021/04/06	0.1	18.50	0	0.00	18.00	0.1	291	0.02%
2021/04/01	7	18.41	0	0.00	18.35	7	290	2.41%
2021/03/30	0	0.00	4	18.00	18.00	-4	286	-1.40%
2021/03/29	3	18.20	0.2	18.00	18.00	2.8	285	1.00%
2021/03/26	4	18.30	0	18.45	18.60	4	284	1.39%
2021/03/25	9	18.46	0	0.00	18.65	9	282	3.19%
2021/03/24	0	17.90	1.1	17.82	17.95	-1.1	283	-0.38%
2021/03/23	20.1	18.75	0.3	19.18	18.10	19.8	289	6.83%
2021/03/22	0	0.00	1	19.74	19.10	-1	288	-0.36%
2021/03/19	1	19.50	1.3	20.00	19.60	-0.3	283	-0.11%
2021/03/18	2	18.50	3.8	18.76	19.15	-1.8	229	-0.76%
2021/03/17	2	16.80	0	0.00	17.45	2	202	0.99%
2021/03/16	0.3	15.95	0	0.00	15.90	0.3	197	0.15%
2021/03/04	0.3	15.90	0	0.00	16.00	0.3	213	0.14%
2021/02/26	0.1	16.15	0	0.00	16.20	0.1	215	0.04%
2021/02/25	0.1	16.35	4	16.25	16.20	-3.9	218	-1.79%
2021/02/23	10	16.40	0	0.00	16.45	10	218	4.57%
2021/02/22	23.3	16.41	0	0.00	16.45	23.3	224	10.40%
2021/02/18	31	15.69	0	0.00	16.40	31	229	13.49%
2021/02/17	0	0.00	0.1	15.65	15.55	-0.1	229	-0.04%
2021/02/05	0	15.60	0	0.00	15.50	0	229	0.01%
2021/02/03	0	16.50	0	0.00	16.10	0	231	0.02%
2021/01/28	0.1	15.84	0	0.00	15.60	0.1	226	0.04%
2021/01/27	3	15.65	0	0.00	15.65	3	225	1.33%
2021/01/26	5.2	15.31	0	0.00	15.30	5.2	223	2.33%
2021/01/21	21	15.90	0	0.00	15.85	21	219	9.59%
2021/01/20	0.5	15.98	0	0.00	15.70	0.5	216	0.24%
2021/01/18	0	17.10	10	16.30	16.40	-10	211	-4.73%
2021/01/15	14	17.13	0	0.00	17.10	14	206	6.80%
2021/01/14	0.1	17.80	0	0.00	17.70	0.1	203	0.05%
2021/01/12	0	18.10	0.3	18.15	17.60	-0.2	202	-0.11%
2021/01/11	0.4	18.13	1.1	18.20	17.90	-0.7	200	-0.37%
2021/01/08	1.1	17.86	0	0.00	17.85	1.1	199	0.54%
2021/01/07	0.1	18.08	0	0.00	17.90	0.1	199	0.07%
2021/01/06	0.3	18.17	0	0.00	17.95	0.3	200	0.15%
2021/01/04	0	18.35	0	0.00	18.00	0	202	0.00%
2020/12/31	0.7	18.21	0	0.00	18.00	0.7	206	0.33%
2020/12/29	0	18.25	0	0.00	18.20	0	207	0.01%
2020/12/28	0.1	18.15	0	0.00	17.95	0.1	210	0.03%
2020/12/23	0.1	18.14	0	0.00	18.15	0.1	239	0.03%
2020/12/22	0	18.25	0	0.00	18.00	0	254	0.01%
2020/12/21	0.1	18.55	0	0.00	18.25	0.1	261	0.05%
2020/12/18	0.1	18.75	0	0.00	18.40	0.1	277	0.04%
2020/12/17	0	0.00	0.4	18.89	18.80	-0.4	272	-0.15%
2020/12/16	0.2	18.20	0	0.00	18.00	0.2	264	0.06%
2020/12/15	0.7	18.37	0	18.70	18.15	0.7	259	0.27%
2020/12/14	0	0.00	0.1	18.85	18.55	-0.1	254	-0.04%
2020/12/11	0.1	18.77	1	18.55	18.65	-0.9	259	-0.35%
2020/12/10	1.1	18.42	0	0.00	18.50	1.1	257	0.43%
2020/12/08	1	18.75	0	0.00	18.90	1	257	0.39%
2020/12/07	0.1	18.93	0	0.00	18.60	0.1	258	0.06%
2020/12/03	0	19.40	0	0.00	19.00	0	253	0.01%
2020/12/02	0.2	19.20	0	0.00	19.20	0.2	254	0.06%
2020/12/01	0	19.40	0	0.00	19.20	0	254	0.01%
2020/11/30	1.1	19.21	0	0.00	19.35	1.1	257	0.41%
2020/11/26	0	0.00	1	19.25	19.25	-1	286	-0.35%
2020/11/25	1	19.50	0	0.00	19.30	1	287	0.35%
2020/11/24	0	0.00	0.7	19.49	19.55	-0.7	285	-0.25%
2020/11/20	0.1	19.10	1	18.95	18.90	-0.9	281	-0.30%
2020/11/19	11.4	18.85	0	0.00	19.00	11.4	283	4.03%
2020/11/18	0.1	19.31	0.2	19.50	19.15	0	276	-0.01%
2020/11/17	0.1	19.70	0	0.00	19.40	0.1	269	0.02%
2020/11/16	1	19.40	0	0.00	19.50	1	272	0.37%
2020/11/12	0	20.55	0	0.00	19.95	0	275	0.01%
2020/11/10	0	20.40	0.2	20.40	19.95	-0.2	275	-0.06%
2020/11/09	0	0.00	5	20.30	20.20	-5	276	-1.81%
2020/11/06	0	0.00	0.1	20.40	20.20	-0.1	279	-0.03%
2020/11/05	5	20.44	0.4	20.33	20.40	4.6	285	1.62%
2020/11/04	0	0.00	0	20.35	20.05	0	293	-0.01%
2020/11/02	0	0.00	10	20.20	20.10	-10	307	-3.25%
2020/10/30	0	0.00	0.1	19.90	20.00	-0.1	315	-0.02%
2020/10/29	0.2	20.12	0	0.00	19.75	0.2	328	0.05%
2020/10/28	1.1	20.12	0	0.00	20.10	1.1	329	0.33%
2020/10/27	0.2	20.60	0	0.00	20.15	0.2	334	0.06%
2020/10/26	0.2	20.57	0	0.00	20.20	0.2	344	0.04%
2020/10/21	0	0.00	1	20.60	20.60	-1	382	-0.26%
2020/10/19	10	20.80	0	0.00	20.65	10	402	2.48%
2020/10/05	5	21.50	0	0.00	21.50	5	596	0.84%
2020/09/29	1	22.80	0	0.00	22.40	1	598	0.17%
2020/09/28	0	0.00	6	22.77	22.75	-6	591	-1.01%
2020/09/25	1	22.30	11	22.10	22.30	-10	572	-1.75%
2020/09/24	1	21.30	0	0.00	20.50	1	558	0.18%
2020/09/23	1	22.05	11	21.64	21.80	-10	552	-1.81%
2020/09/18	1	20.90	0	0.00	20.75	1	536	0.19%
2020/09/17	0.1	21.25	0	0.00	20.75	0.1	534	0.01%
2020/09/10	0	0.00	1	21.15	20.95	-1	524	-0.19%
2020/09/09	0.1	21.45	0	0.00	21.10	0.1	523	0.01%
2020/09/07	1	21.20	0	0.00	21.10	1	524	0.19%
2020/09/02	0	0.00	21	23.07	22.25	-21	532	-3.95%
2020/09/01	6	21.31	4	21.75	21.90	2	514	0.39%
2020/08/31	2	19.85	0	0.00	19.95	2	507	0.39%
2020/08/19	0.1	20.30	0	0.00	20.00	0.1	514	0.01%
2020/08/14	0	0.00	1	21.30	20.85	-1	525	-0.19%
2020/08/11	1	21.55	0	0.00	21.15	1	546	0.18%
2020/08/10	0	0.00	3	22.40	22.10	-3	555	-0.54%
2020/08/04	0	0.00	7	21.16	22.15	-7	546	-1.28%
2020/07/31	5	20.40	0	0.00	20.75	5	554	0.90%
2020/07/30	10	20.67	0	0.00	20.65	10	563	1.77%
2020/07/27	0	0.00	2	22.70	22.60	-2	541	-0.37%
2020/07/24	2	22.06	10	22.61	22.40	-8	551	-1.44%
2020/07/23	0	0.00	3	22.38	22.40	-3	549	-0.55%
2020/07/22	7	22.28	0	0.00	21.95	7	545	1.28%
2020/07/21	0	0.00	10	22.40	22.40	-10	540	-1.85%
2020/07/20	0	0.00	3	20.95	21.15	-3	520	-0.58%
2020/07/17	6	20.62	0	0.00	19.90	6	513	1.17%
2020/07/16	10	20.90	5	20.95	21.35	5	508	0.98%
2020/07/15	51	21.70	1	21.95	21.50	50	499	10.02%
2020/07/14	30	22.63	13	22.98	22.50	17	482	3.52%
2020/07/13	0	0.00	58	22.65	22.65	-58	423	-13.69%
2020/07/10	3	19.75	5	18.80	20.60	-2	399	-0.50%
2020/07/09	2	19.00	0	0.00	18.75	2	374	0.54%
2020/07/08	0.1	18.60	0	0.00	18.45	0.1	368	0.03%
2020/07/07	10.1	18.65	0	0.00	18.50	10.1	367	2.75%
2020/07/06	8	18.68	0	0.00	18.75	8	370	2.16%
2020/07/02	0	18.40	0	0.00	18.40	0	375	0.01%
2020/07/01	10.1	18.20	0	0.00	18.20	10.1	373	2.69%
2020/06/30	5	18.30	0	0.00	18.30	5	376	1.33%
2020/06/29	6	18.29	0	0.00	18.30	6	379	1.58%
2020/06/24	15	18.38	0	0.00	18.45	15	379	3.95%
2020/06/23	25	18.36	0	0.00	18.50	25	383	6.52%
2020/06/22	10	18.55	0	0.00	18.55	10	382	2.61%
2020/06/19	5	18.60	0	0.00	18.45	5	386	1.30%
2020/06/17	0	0.00	5	18.75	18.65	-5	390	-1.28%
2020/06/15	1	18.65	0	0.00	18.40	1	409	0.24%
2020/06/12	5.1	18.48	0	0.00	18.65	5.1	414	1.22%
2020/06/11	0	0.00	12	19.22	18.30	-12	428	-2.80%
2020/06/05	0	0.00	1	18.85	19.15	-1	507	-0.20%
2020/06/04	8	18.71	1	18.75	18.80	7	517	1.36%
2020/06/01	4	18.30	0	0.00	18.30	4	535	0.75%
2020/05/29	6	18.30	0	0.00	18.30	6	551	1.09%
2020/05/28	4	18.65	0	0.00	18.45	4	559	0.72%
2020/05/27	0.1	18.55	0	0.00	18.40	0.1	561	0.02%
2020/05/26	0	18.70	0	0.00	18.40	0	574	0.00%
2020/05/25	0.1	18.30	0	0.00	18.35	0.1	580	0.01%
2020/05/20	5	18.55	0	0.00	18.75	5	651	0.77%
2020/05/18	0.1	18.90	12	19.48	19.05	-11.9	729	-1.64%
2020/05/11	0.1	20.00	0	0.00	19.80	0.1	898	0.01%
2020/05/06	1	19.20	1	19.10	18.90	0	932	0.00%
2020/04/27	0.1	16.10	0	0.00	16.10	0.1	1,043	0.01%
2020/04/21	10	16.60	0	0.00	15.80	10	1,037	0.96%
2020/04/16	0	17.65	0	0.00	17.25	0	1,030	0.00%
2020/04/15	20.1	17.35	0	0.00	17.25	20.1	1,028	1.95%
2020/04/13	0.1	17.35	0	0.00	17.10	0.1	1,011	0.01%
2020/04/09	0	17.30	1	17.50	17.15	-1	1,011	-0.10%
2020/04/07	5.1	16.35	0	0.00	16.25	5.1	1,004	0.50%
2020/04/01	20	15.48	1	15.80	15.70	19	998	1.90%
2020/03/31	0.1	15.95	0	0.00	15.75	0.1	994	0.01%
2020/03/27	2	15.51	0	0.00	15.60	2	998	0.20%
2020/03/18	0	15.95	0	0.00	15.65	0	1,036	0.00%
2020/03/16	5	17.80	0	0.00	16.60	5	1,022	0.49%
2020/03/13	0	0.00	1	17.85	18.40	-1	1,006	-0.10%
2020/03/12	1	19.80	0	0.00	19.80	1	988	0.10%
2020/03/10	0.1	22.60	1	21.95	22.60	-1	926	-0.10%
2020/03/09	5	22.90	0	0.00	22.30	5	914	0.55%
2020/03/04	4	24.36	0	0.00	24.50	4	895	0.45%
2020/03/03	0	23.40	0	0.00	23.10	0	878	0.00%
2020/03/02	1	23.00	2	23.35	23.35	-1	873	-0.11%
2020/02/27	0	0.00	1	23.70	23.70	-1	867	-0.12%
2020/02/24	1	25.70	0	0.00	25.85	1	836	0.12%
2020/02/21	1	25.95	15	25.70	25.50	-14	811	-1.72%
2020/02/20	0	0.00	2	28.73	28.00	-2	758	-0.26%
2020/02/19	30	28.94	15	28.80	28.80	15	726	2.06%
2020/02/18	0	0.00	3	27.37	27.45	-3	679	-0.44%
2020/02/17	0	0.00	1	28.00	27.35	-1	669	-0.15%
2020/02/13	0	0.00	1	27.20	27.30	-1	582	-0.17%
2020/02/12	3	25.75	3	25.85	26.65	0	528	0.00%
2020/02/05	0.1	25.20	0	0.00	25.25	0.1	420	0.02%
2020/01/20	0	0.00	1	22.25	22.30	-1	433	-0.23%
2020/01/13	1	22.35	0	0.00	22.35	1	431	0.23%
2020/01/02	2	22.60	0	0.00	22.80	2	436	0.46%
2019/12/23	0.1	22.60	0	0.00	22.55	0.1	432	0.02%
2019/12/20	0	0.00	1	23.00	23.00	-1	426	-0.23%
2019/12/13	1	23.25	0	0.00	22.80	1	374	0.27%
2019/12/02	0	22.60	0	0.00	22.60	0	390	0.01%
2019/11/18	0	0.00	8	23.00	23.10	-8	438	-1.82%
2019/11/14	0	0.00	4	22.41	22.50	-4	433	-0.92%
2019/11/11	0	0.00	2	22.65	22.70	-2	429	-0.47%
2019/11/05	1	25.00	0	0.00	25.10	1	412	0.24%
2019/11/04	0	0.00	1	24.90	25.00	-1	408	-0.24%
2019/11/01	14	25.74	0	0.00	25.95	14	394	3.55%
2019/10/31	5	26.40	14	25.91	25.70	-9	373	-2.41%
2019/10/30	10	23.45	10	24.30	24.30	0	284	0.00%
2019/10/15	1	23.60	0	0.00	23.45	1	266	0.38%
2019/09/26	0	0.00	0	24.10	23.90	0	267	0.00%
2019/09/19	1	25.20	0	0.00	25.35	1	266	0.37%
2019/09/11	0	0.00	0	25.00	25.00	0	272	0.00%
2019/09/09	0	0.00	1	26.60	26.60	-1	267	-0.37%
2019/09/05	1	25.75	0	0.00	26.15	1	256	0.39%
2019/09/03	1	25.75	0	0.00	25.60	1	249	0.40%
2019/08/29	10	24.75	0	0.00	24.40	10	222	4.50%
2019/08/22	1	25.05	1	25.40	25.35	0	205	0.00%
2019/08/16	1	23.00	0	0.00	23.05	1	191	0.52%
2019/05/07	2	30.40	2	29.90	30.35	0	309	0.00%
2019/05/02	0	0.00	1	32.00	32.15	-1	304	-0.33%
2019/04/30	2	32.28	2	31.20	32.15	0	282	0.00%
2019/04/22	1	29.90	1	30.90	29.65	0	252	0.00%
2019/04/19	2	30.70	1	30.70	30.60	1	250	0.40%
2019/02/26	0	32.85	0	0.00	32.70	0	480	0.00%
2018/12/20	3	37.20	3	36.40	35.30	0	493	0.00%
2018/12/18	0	0.00	2	36.00	36.05	-2	463	-0.43%
2018/12/17	5	35.34	3	34.80	35.10	2	439	0.45%
2018/11/12	0	0.00	1	29.70	28.00	-1	886	-0.11%
2018/11/09	1	29.80	0	0.00	29.20	1	880	0.11%
2018/03/13	0	0.00	6	82.20	82.80	-6	1,193	-0.50%
2018/03/09	3	82.00	0	0.00	81.90	3	1,209	0.25%
2018/03/07	3	79.60	0	0.00	79.00	3	1,232	0.24%
2018/01/03	0	0.00	1	86.00	85.90	-1	1,502	-0.07%
2018/01/02	0	0.00	1	86.00	86.00	-1	1,514	-0.07%