亞光 (3019)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	160.83	3	162.83	158.00	3	18,046	0.02%
2025/01/20	2	160.75	11	160.82	162.50	-9	17,901	-0.05%
2025/01/17	6	156.00	1	162.00	155.00	5	17,766	0.03%
2025/01/16	12	163.79	6	163.00	161.00	6	17,496	0.03%
2025/01/15	10	161.75	21	162.67	160.00	-11	17,049	-0.06%
2025/01/14	2	156.75	4	157.63	158.00	-2	16,350	-0.01%
2025/01/13	6.2	156.40	8	153.63	158.50	-1.8	16,089	-0.01%
2025/01/10	7	156.00	15	156.57	156.50	-8	15,613	-0.05%
2025/01/09	31.2	158.89	6	157.25	155.50	25.2	15,281	0.16%
2025/01/08	2	170.50	0	169.67	172.50	2	14,795	0.01%
2025/01/07	0	169.50	9	173.00	170.00	-9	14,865	-0.06%
2025/01/06	2	174.00	8.4	173.04	177.00	-6.4	15,092	-0.04%
2025/01/03	3	170.50	0	173.00	167.50	3	15,164	0.02%
2025/01/02	7.4	182.09	0	187.00	178.00	7.4	15,113	0.05%
2024/12/31	2	178.51	3.7	183.01	188.50	-1.6	15,228	-0.01%
2024/12/30	2	180.00	1.1	181.36	179.00	0.9	15,282	0.01%
2024/12/27	6.1	180.58	1.7	178.58	182.00	4.4	15,400	0.03%
2024/12/26	0.5	180.89	19.1	180.89	180.00	-18.6	15,456	-0.12%
2024/12/25	11.3	179.57	15.1	183.20	185.00	-3.8	15,797	-0.02%
2024/12/24	6	167.33	1.1	164.73	168.50	4.9	16,445	0.03%
2024/12/23	6	161.25	5.5	163.96	168.50	0.5	16,923	0.00%
2024/12/20	19.3	165.47	14.3	165.20	163.50	5	16,984	0.03%
2024/12/19	33.4	162.71	27.6	162.53	164.50	5.7	16,207	0.04%
2024/12/18	10.6	150.88	22	156.64	158.50	-11.4	13,959	-0.08%
2024/12/17	7	136.64	11	138.91	144.50	-4	12,779	-0.03%
2024/12/16	11	132.86	13.1	132.65	131.50	-2.1	12,137	-0.02%
2024/12/13	8	125.94	23	126.46	128.00	-15	11,149	-0.13%
2024/12/12	9	120.67	8	120.38	120.00	1	10,540	0.01%
2024/12/11	3	118.50	5.2	117.73	119.50	-2.2	10,254	-0.02%
2024/12/10	13	115.00	14	115.86	114.50	-1	9,871	-0.01%
2024/12/09	7	111.14	15	113.40	116.50	-8	9,765	-0.08%
2024/12/06	18	111.42	4.1	111.75	109.50	14	9,743	0.14%
2024/12/05	14	115.21	11	115.23	114.00	3	9,952	0.03%
2024/12/04	2	114.25	26	113.81	115.00	-24	10,380	-0.23%
2024/12/03	1	111.51	3	112.67	112.50	-2	10,502	-0.02%
2024/12/02	3	107.50	3	108.00	108.50	0	10,543	0.00%
2024/11/29	3	105.67	2	105.50	107.50	1	10,678	0.01%
2024/11/28	1	103.52	1	104.00	104.50	0	11,017	0.00%
2024/11/27	5	108.39	4	106.25	105.00	1	11,779	0.01%
2024/11/26	19	112.50	17	113.88	112.50	2	11,888	0.02%
2024/11/25	18	113.00	3.1	113.52	113.00	14.9	12,312	0.12%
2024/11/22	2	113.50	15.2	113.63	113.00	-13.2	12,452	-0.11%
2024/11/21	33	110.02	25	111.02	112.00	8	12,604	0.06%
2024/11/20	12	110.83	10	109.35	108.00	2	12,999	0.02%
2024/11/19	7	108.57	35.1	106.75	110.50	-28.1	13,224	-0.21%
2024/11/18	23	103.48	4	104.00	103.50	19	13,272	0.14%
2024/11/15	0	0.00	31	105.76	107.00	-31	13,896	-0.22%
2024/11/14	15	106.00	3	104.33	104.00	12	14,340	0.08%
2024/11/13	1	106.50	1	108.00	106.50	0	15,121	0.00%
2024/11/12	4.1	106.63	22	107.00	106.50	-18	16,050	-0.11%
2024/11/11	6	107.67	9	107.06	108.50	-3	16,799	-0.02%
2024/11/08	18	107.28	16	108.81	105.50	2	17,347	0.01%
2024/11/07	6	108.25	16.2	108.01	107.50	-10.2	17,897	-0.06%
2024/11/06	20	106.28	31	107.05	106.50	-11	18,210	-0.06%
2024/11/05	16	105.88	19	106.97	106.00	-3	18,669	-0.02%
2024/11/04	39.1	107.51	39	110.41	104.00	0.1	18,799	0.00%
2024/11/01	4	102.75	5	103.30	105.00	-1	18,597	-0.01%
2024/10/30	4	102.50	4	103.38	102.50	0	18,703	0.00%
2024/10/29	18.2	104.46	18	105.80	103.00	0.2	18,872	0.00%
2024/10/28	20	105.55	14	104.75	105.00	6	18,915	0.03%
2024/10/25	4	107.38	41.2	108.30	108.50	-37.2	18,911	-0.20%
2024/10/24	41	106.37	21	108.45	104.00	20	18,822	0.11%
2024/10/23	5	105.50	6	105.92	105.50	-1	18,721	-0.01%
2024/10/22	5	104.30	7	104.93	105.50	-2	18,755	-0.01%
2024/10/21	1	104.00	36	104.04	105.00	-35	18,896	-0.19%
2024/10/18	19	102.63	3	103.67	102.50	16	18,984	0.08%
2024/10/17	2	103.75	19	104.11	103.50	-17	19,053	-0.09%
2024/10/16	22.6	103.03	23	104.22	102.50	-0.4	19,170	0.00%
2024/10/15	29.4	104.31	1	104.00	103.50	28.4	19,385	0.15%
2024/10/14	31.8	103.53	32	105.14	105.50	-0.2	20,052	0.00%
2024/10/11	24.8	106.65	35	104.21	103.50	-10.2	20,564	-0.05%
2024/10/09	35.3	112.21	26	112.77	111.00	9.3	20,478	0.05%
2024/10/08	21.1	113.10	2.8	113.46	113.00	18.3	20,478	0.09%
2024/10/07	20.2	114.72	64	115.31	115.50	-43.8	20,534	-0.21%
2024/10/04	16	112.44	6	112.50	113.00	10	20,694	0.05%
2024/10/01	38.8	113.78	42	114.62	114.00	-3.2	20,661	-0.02%
2024/09/30	48	114.99	27	115.93	114.00	21	20,515	0.10%
2024/09/27	91.5	116.31	59	115.65	115.00	32.5	20,388	0.16%
2024/09/26	104	120.99	15	122.60	119.00	89	19,964	0.45%	大買/
2024/09/25	26	122.94	68	125.46	131.50	-42	19,175	-0.22%
2024/09/24	50	121.07	58	122.61	123.00	-8	18,623	-0.04%
2024/09/23	3	121.83	22.1	123.30	124.00	-19.1	18,414	-0.10%
2024/09/20	9	120.28	9	121.28	118.50	0	18,117	0.00%
2024/09/19	2	118.50	5	117.10	120.00	-3	17,906	-0.02%
2024/09/18	45	116.56	40	114.00	114.00	5	17,756	0.03%
2024/09/16	43	119.13	40	118.50	118.50	3	17,614	0.02%
2024/09/13	1	123.00	8	119.75	123.00	-7	17,417	-0.04%
2024/09/11	2	115.50	3	114.50	113.50	-1	17,016	-0.01%
2024/09/10	42.1	112.15	58	114.34	113.50	-15.9	16,958	-0.09%
2024/09/09	12	116.79	43	113.63	115.50	-31	16,787	-0.18%
2024/09/06	66	117.80	20	118.48	114.50	46	16,733	0.27%
2024/09/05	68	122.05	74	122.98	118.00	-6	16,462	-0.04%
2024/09/04	32	113.78	35	115.81	116.50	-3	15,927	-0.02%
2024/09/03	68	121.15	72	122.03	122.00	-4	15,706	-0.03%
2024/09/02	53	121.71	41	123.09	121.00	12	15,563	0.08%
2024/08/30	48	125.10	14	124.14	122.00	34	15,431	0.22%
2024/08/29	24	124.58	10.3	126.71	128.00	13.7	15,050	0.09%
2024/08/28	18	121.36	15	123.00	121.50	3	14,231	0.02%
2024/08/27	7	121.57	8	120.56	120.50	-1	13,968	-0.01%
2024/08/26	9	118.33	5	119.40	115.00	4	13,487	0.03%
2024/08/23	6	118.33	7	118.93	121.50	-1	13,259	-0.01%
2024/08/22	19.3	116.99	8.5	119.03	116.00	10.8	12,891	0.08%
2024/08/21	16	125.28	16	125.47	126.50	0	12,310	0.00%
2024/08/20	5	124.00	9	122.50	122.50	-4	11,942	-0.03%
2024/08/19	11	125.55	14.3	125.32	122.00	-3.3	11,626	-0.03%
2024/08/16	6.2	121.23	13	120.27	121.00	-6.8	10,945	-0.06%
2024/08/15	29	117.64	36	116.17	117.00	-7	10,458	-0.07%
2024/08/14	10	112.05	88	108.76	111.50	-78	9,610	-0.81%
2024/08/13	6	105.83	28	105.04	108.00	-22	8,623	-0.26%
2024/08/12	23	98.31	30	99.28	98.40	-7	7,825	-0.09%
2024/08/09	81	97.74	96	97.36	95.40	-15	7,208	-0.21%
2024/08/08	70	95.11	81.2	94.32	94.00	-11.2	6,579	-0.17%
2024/08/07	45	92.84	36.1	93.45	93.40	8.9	6,158	0.15%
2024/08/06	4	84.10	14	84.57	87.50	-10	5,620	-0.18%
2024/08/05	16	80.28	11.1	80.47	79.60	5	5,402	0.09%
2024/08/02	39.2	90.63	1	90.99	88.40	38.2	5,291	0.72%
2024/08/01	54	92.10	8.7	92.92	93.70	45.3	5,121	0.88%
2024/07/31	3	89.07	3	89.33	89.70	0	4,911	0.00%
2024/07/30	2	89.75	12.4	87.50	89.80	-10.4	4,824	-0.22%
2024/07/29	14	88.47	15.1	89.51	86.10	-1.1	4,720	-0.02%
2024/07/26	4	85.43	3	84.27	85.60	1	4,569	0.02%
2024/07/22	4	88.90	13	89.36	87.10	-9	4,419	-0.20%
2024/07/19	1	89.50	2	90.00	89.30	-1	4,225	-0.02%
2024/07/18	5	90.88	2	91.45	90.80	3	4,100	0.07%
2024/07/17	15	94.41	6	94.80	93.30	9	3,974	0.23%
2024/07/16	26	95.68	7.1	95.32	95.60	18.9	3,796	0.50%
2024/07/15	31	95.88	33.2	96.51	95.10	-2.2	3,491	-0.06%
2024/07/12	19.1	90.16	8.1	90.24	90.10	11	2,737	0.40%
2024/07/11	2	84.75	9.4	86.75	88.80	-7.4	2,094	-0.35%
2024/07/10	3	80.50	3	80.80	80.80	0	1,885	0.00%
2024/07/09	0	0.00	5.4	77.62	79.50	-5.4	1,727	-0.31%
2024/07/08	15	79.13	9.2	78.93	79.00	5.8	1,598	0.36%
2024/07/05	0	0.00	7.3	75.82	76.00	-7.3	1,257	-0.58%
2024/07/04	3	69.20	0	0.00	69.10	3	1,199	0.25%
2024/07/02	1	68.20	2	68.75	69.00	-1	1,213	-0.08%
2024/07/01	0	0.00	0	68.85	68.70	0	1,206	0.00%
2024/06/28	0	0.00	2	69.50	69.60	-2	1,203	-0.17%
2024/06/25	7	69.04	6	69.82	70.30	1	1,200	0.08%
2024/06/24	2	69.45	5	68.90	69.40	-3	1,187	-0.25%
2024/06/20	1	69.90	3	70.90	69.30	-2	1,182	-0.17%
2024/06/19	1	70.70	2	70.50	70.90	-1	1,157	-0.09%
2024/06/17	7	72.29	2.2	72.45	71.60	4.8	1,119	0.42%
2024/06/14	13	70.95	0	0.00	71.20	13	1,068	1.22%
2024/06/13	9	71.56	11	71.67	70.50	-2	1,033	-0.19%
2024/06/12	0	0.00	1	68.10	68.00	-1	871	-0.12%
2024/06/11	2	67.55	1	67.90	67.20	1	862	0.12%
2024/06/06	2	68.15	1	68.30	67.70	1	853	0.12%
2024/06/05	2	67.80	2	68.20	67.30	0	816	0.00%
2024/06/04	0	0.00	1	66.30	66.50	-1	794	-0.13%
2024/06/03	0	0.00	20	66.80	66.70	-20	805	-2.48%
2024/05/31	20	67.40	0	0.00	66.60	20	817	2.45%
2024/05/30	0	67.00	0	0.00	66.20	0	806	0.00%
2024/05/29	0	0.00	2	67.20	66.80	-2	804	-0.25%
2024/05/28	1	66.80	0	0.00	66.80	1	796	0.13%
2024/05/27	0	0.00	1	66.60	66.40	-1	790	-0.13%
2024/05/24	1	66.30	0	0.00	65.60	1	788	0.13%
2024/05/23	3	65.50	0	0.00	65.30	3	784	0.38%
2024/05/22	0	0.00	3	66.50	66.80	-3	784	-0.38%
2024/05/21	0	0.00	1	65.80	65.50	-1	800	-0.12%
2024/05/20	0.1	64.88	0	0.00	64.60	0.1	792	0.01%
2024/05/16	1	64.70	1	64.60	64.60	0	803	0.00%
2024/05/15	0	64.30	0	0.00	64.50	0	803	0.00%
2024/05/14	0	64.00	1	63.90	63.90	-1	804	-0.12%
2024/05/13	0	63.90	0	0.00	63.80	0	807	0.00%
2024/05/10	1.4	63.94	0	0.00	63.80	1.4	808	0.17%
2024/05/09	1.1	64.41	0	0.00	64.20	1.1	807	0.14%
2024/05/08	0	0.00	1	64.20	64.60	-1	803	-0.12%
2024/05/07	0.1	63.80	0	0.00	64.20	0.1	803	0.01%
2024/05/06	0	64.40	0	0.00	64.40	0	801	0.00%
2024/05/03	0.1	64.67	0	0.00	64.30	0.1	800	0.01%
2024/05/02	0	65.50	0	0.00	65.20	0	801	0.00%
2024/04/30	10	64.53	1	64.40	64.20	9	808	1.11%
2024/04/26	0	63.30	0	0.00	63.20	0	845	0.00%
2024/04/24	0	0.00	2	63.30	63.50	-2	853	-0.23%
2024/04/22	0.1	62.13	0	0.00	62.00	0.1	875	0.01%
2024/04/19	2.1	61.86	0	0.00	62.00	2.1	872	0.24%
2024/04/18	0.1	63.80	0	0.00	63.80	0.1	865	0.01%
2024/04/17	0.2	63.39	0	0.00	64.00	0.2	864	0.03%
2024/04/16	3.2	63.60	1	63.10	63.10	2.2	858	0.26%
2024/04/15	5	65.46	0	0.00	65.20	5	848	0.59%
2024/04/12	0	0.00	1	66.80	66.50	-1	858	-0.12%
2024/04/11	1	65.70	2	65.90	65.70	-1	864	-0.12%
2024/04/10	0	66.50	1	66.40	66.30	-1	912	-0.11%
2024/04/09	0	0.00	8	66.00	66.40	-8	913	-0.88%
2024/04/08	9	65.98	2	65.90	65.60	7	912	0.77%
2024/04/03	1.2	64.15	1	65.00	65.00	0.2	898	0.02%
2024/04/01	0	64.37	0	0.00	64.80	0	931	0.00%
2024/03/29	0	64.70	25	64.38	64.40	-25	1,012	-2.47%
2024/03/28	3	65.43	0	0.00	65.00	3	1,062	0.28%
2024/03/26	5.1	64.39	5	65.28	64.90	0.1	1,062	0.01%
2024/03/21	1.1	64.51	0	0.00	64.80	1.1	1,127	0.09%
2024/03/20	0	64.60	2	64.75	64.50	-2	1,190	-0.17%
2024/03/19	2	63.60	0	0.00	63.90	2	1,389	0.14%
2024/03/18	0	63.32	0	0.00	63.90	0	1,631	0.00%
2024/03/15	1	63.51	0	0.00	63.50	1	1,774	0.06%
2024/03/14	0	63.90	0	0.00	63.80	0	1,777	0.00%
2024/03/13	1	64.10	1	63.80	63.80	0	1,780	0.00%
2024/03/12	0	65.30	0	0.00	64.60	0	1,793	0.00%
2024/03/11	0.1	63.57	1	63.60	63.70	-0.9	1,794	-0.05%
2024/03/08	1.1	63.81	0	0.00	63.00	1.1	1,796	0.06%
2024/03/07	6.1	64.34	0	0.00	64.30	6.1	1,783	0.34%
2024/03/06	1.1	65.26	0	0.00	65.20	1.1	1,771	0.06%
2024/03/05	0.1	66.85	0	0.00	66.40	0.1	1,762	0.00%
2024/03/04	2	66.90	0	0.00	66.90	2	1,769	0.11%
2024/03/01	1.1	67.09	0	0.00	67.00	1.1	1,770	0.06%
2024/02/29	1.1	67.11	0	0.00	67.10	1.1	1,780	0.06%
2024/02/27	1.1	67.31	0	0.00	67.20	1.1	1,804	0.06%
2024/02/26	0	68.00	1	68.70	68.90	-1	1,879	-0.05%
2024/02/23	1	67.90	0	0.00	67.60	1	1,899	0.05%
2024/02/22	2	68.30	1.1	69.27	68.50	0.9	1,899	0.05%
2024/02/20	3	67.27	1	67.30	67.10	2	1,864	0.11%
2024/02/19	0	0.00	4	68.00	67.90	-4	1,862	-0.21%
2024/02/15	0	65.80	0	0.00	66.30	0	1,853	0.00%
2024/02/05	0.2	65.75	2	66.15	66.60	-1.8	1,844	-0.10%
2024/02/02	0.1	66.51	0	0.00	66.00	0.1	1,840	0.01%
2024/02/01	1.1	66.53	0	0.00	66.40	1.1	1,839	0.06%