• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170124.0000.00122.50011,2570.00%
2025/01/160125.5000.00124.00011,2580.00%
2025/01/1500.001124.00120.50-111,245-0.01%
2025/01/141123.5000.00123.50111,2360.01%
2025/01/1300.003123.17123.00-311,241-0.03%
2025/01/102126.5000.00126.50211,2570.02%
2025/01/0800.000.1132.50133.00-0.111,3670.00%
2025/01/072135.5000.00133.50211,2360.02%
2025/01/061132.5000.00131.50111,1880.01%
2025/01/031.3136.403132.50132.00-1.811,161-0.02%
2025/01/023.2139.703135.00135.000.211,0770.00%
2024/12/3100.001137.00138.50-110,841-0.01%
2024/12/301.5140.591139.50137.500.510,8050.00%
2024/12/261138.501141.50138.00010,5980.00%
2024/12/252135.753.1138.78140.00-1.110,437-0.01%
2024/12/2411140.5511135.32134.00010,2550.00%
2024/12/236138.755138.90137.5019,9740.01%
2024/12/2017143.2913142.08139.0049,8950.04%
2024/12/191140.004.1141.61141.00-3.19,557-0.03%
2024/12/187143.505141.40143.0029,4140.02%
2024/12/174145.125139.50140.50-19,060-0.01%
2024/12/162149.754.2150.08148.00-2.28,704-0.03%
2024/12/139151.009149.39154.0008,3960.00%
2024/12/1227161.8014.1157.60154.00137,5780.17%
2024/12/1116161.0019162.05171.00-36,657-0.04%
2024/12/1018153.3617154.09155.5016,0120.02%
2024/12/0916148.6610149.54152.0065,4620.11%
2024/12/0622.1139.2926143.33145.50-44,592-0.09%
2024/12/053128.002.1130.38132.500.93,7480.02%
2024/12/041118.501121.50120.5003,4630.00%
2024/12/0300.001.1119.89117.00-1.13,394-0.03%
2024/12/021122.001121.00121.5003,2970.00%
2024/11/2900.005114.00114.50-53,123-0.16%
2024/11/287112.437113.86113.0003,0770.00%
2024/11/270117.000.1116.50111.50-0.12,9810.00%
2024/11/266115.926113.33114.5002,7500.00%
2024/11/2500.002115.25115.50-22,550-0.08%
2024/11/200.1105.000.2105.61106.00-0.12,373-0.01%
2024/11/1900.002108.00106.50-22,347-0.09%
2024/11/1800.001.199.1499.70-1.12,275-0.05%
2024/11/151103.0000.00101.5012,2720.04%
2024/11/1400.000.299.9099.90-0.22,262-0.01%
2024/11/080104.001102.00102.50-12,212-0.05%
2024/11/071104.5010104.15104.50-92,202-0.41%
2024/11/0600.001101.50101.50-12,170-0.05%
2024/11/011100.500.1101.00101.000.92,2080.04%
2024/10/302101.5000.00101.0022,2370.09%
2024/10/293103.332103.50103.0012,2220.04%
2024/10/282101.503102.33101.50-12,121-0.05%
2024/10/2515108.8716103.69100.50-12,087-0.05%
2024/10/242.2107.877109.64110.50-4.91,915-0.25%
2024/10/231102.5000.00101.5011,6500.06%
2024/10/2200.002.1102.88101.00-2.11,702-0.12%
2024/10/211103.007103.29103.00-61,754-0.34%
2024/10/181105.001104.00102.5001,7880.00%
2024/10/162105.251104.50105.0011,7510.06%
2024/10/1510.198.76597.76102.505.11,7500.29%
2024/10/149.194.951096.8798.40-0.91,689-0.05%
2024/10/1100.00192.8092.60-11,659-0.06%
2024/10/070.191.5300.0091.400.11,9330.01%
2024/09/2600.000.191.6091.00-0.12,1420.00%
2024/09/2400.00191.2091.30-12,181-0.05%
2024/09/23093.4000.0093.4002,2010.00%
2024/09/1900.00192.9092.90-12,430-0.04%
2024/09/18193.5000.0092.4012,4710.04%
2024/09/16193.30196.3093.2002,4860.00%
2024/09/13293.35393.9793.20-12,480-0.04%
2024/09/122.192.3400.0092.202.12,4780.08%
2024/09/10189.5000.0089.5012,5640.04%
2024/09/09190.601.191.5892.10-0.12,5980.00%
2024/09/060.192.7000.0092.400.12,6540.00%
2024/08/27092.5000.0092.9002,9960.00%
2024/08/2600.00192.5092.30-13,004-0.03%
2024/08/22292.7000.0092.7023,0260.07%
2024/08/2000.00198.4096.60-13,011-0.03%
2024/08/1600.00195.0095.00-12,993-0.03%
2024/08/15295.1000.0093.8022,9850.07%
2024/08/1200.00194.7093.70-12,985-0.03%
2024/08/09295.8000.0093.6022,9830.07%
2024/08/0800.000.292.5793.50-0.22,978-0.01%
2024/08/070.195.0000.0094.500.12,9710.00%
2024/08/060.189.5400.0088.600.12,9510.00%
2024/08/05789.96189.6089.8062,9400.20%
2024/08/02899.5000.0098.1082,8850.28%
2024/08/010.2105.2400.00104.500.22,8430.01%
2024/07/304101.0000.00102.0042,8070.14%
2024/07/291104.001.3103.36103.00-0.32,781-0.01%
2024/07/2600.000.4108.50109.00-0.42,736-0.01%
2024/07/230114.001117.50113.00-12,698-0.04%
2024/07/2200.000.2111.75112.00-0.22,632-0.01%
2024/07/1900.003113.33114.00-32,547-0.12%
2024/07/1800.000.1108.00109.50-0.12,5020.00%
2024/07/1700.000110.50110.0002,4730.00%
2024/07/162111.002.4110.24109.00-0.42,458-0.02%
2024/07/152108.001.4105.70108.500.62,3500.03%
2024/07/1200.001.7107.75109.50-1.72,291-0.07%
2024/07/119114.501.3111.78113.007.72,2280.35%
2024/07/104.2115.304115.88115.500.22,1760.01%
2024/07/092114.012.2114.89116.00-0.22,092-0.01%
2024/07/081105.000.4105.25105.500.61,9850.03%
2024/07/052104.751105.50106.0012,0240.05%
2024/07/043103.5000.00104.0032,0660.15%
2024/07/034.2103.291103.00103.503.22,1220.15%
2024/07/021.299.6900.0099.801.22,0430.06%
2024/07/010.195.01394.5095.10-2.91,960-0.15%
2024/06/27192.1000.0092.3011,9200.05%
2024/06/261.193.17193.7094.500.11,9000.01%
2024/06/2510.390.531290.4392.80-1.71,764-0.10%
2024/06/24687.252285.6187.30-161,673-0.96%
2024/06/211986.6900.0086.90191,6521.15%
2024/06/1900.003783.6483.40-371,639-2.26%
2024/06/181283.3000.0084.20121,7120.70%
2024/06/17486.58385.5083.1011,7690.06%
2024/06/130.184.20784.0183.70-71,747-0.40%
2024/06/1215.582.16783.3385.108.51,7000.50%
2024/06/119.180.53979.7479.800.11,5890.01%
2024/06/075.580.65778.7780.00-1.51,602-0.09%
2024/06/0600.000.174.0074.50-0.11,457-0.01%
2024/06/0500.00773.9074.00-71,477-0.47%
2024/06/041775.18275.1075.00151,5360.98%
2024/06/031174.45574.4874.6061,5820.38%
2024/05/30073.3000.0072.9001,6550.00%
2024/05/2900.001.173.8373.50-1.11,693-0.06%
2024/05/28375.00375.7074.6001,8170.00%
2024/05/2700.000.373.1073.60-0.32,010-0.01%
2024/05/240.173.000.172.9073.0002,0160.00%
2024/05/23272.601.172.9272.600.92,0290.04%
2024/05/22273.80474.4074.00-22,058-0.10%
2024/05/21173.400.173.4073.300.92,0640.04%
2024/05/1600.0010.173.7873.40-10.12,092-0.48%
2024/05/1500.000.173.5073.30-0.12,1210.00%
2024/05/14573.18673.8773.30-12,153-0.05%
2024/05/13372.10272.1072.1012,1750.05%
2024/05/09772.9300.0072.2072,2520.31%
2024/05/0800.00275.9075.80-22,216-0.09%
2024/05/0700.000.274.9575.30-0.22,212-0.01%
2024/05/06475.20275.7075.4022,2160.09%
2024/05/03675.100.475.4075.705.62,2180.25%
2024/04/30275.40276.0075.0002,2570.00%
2024/04/250.174.4000.0074.000.12,5210.00%
2024/04/2400.00473.4574.00-43,103-0.13%
2024/04/1900.001.373.5572.70-1.33,283-0.04%
2024/04/18273.50274.0073.9003,2770.00%
2024/04/170.174.50274.1074.30-1.93,274-0.06%
2024/04/16573.763.272.7673.101.83,2700.06%
2024/04/15575.820.175.4075.304.93,2520.15%
2024/04/12877.04877.5377.3003,2450.00%
2024/04/111375.67975.6475.5043,2120.12%
2024/04/102.177.86277.6078.800.13,1550.00%
2024/04/094.176.25776.2775.50-33,099-0.10%
2024/04/03272.300.172.5072.001.93,0150.06%
2024/04/0200.00473.1073.20-43,008-0.13%
2024/03/29272.101.171.9271.800.93,0020.03%
2024/03/2800.000.373.2072.90-0.32,990-0.01%
2024/03/2700.001.173.3072.80-1.12,983-0.04%
2024/03/26273.5000.0072.8022,9780.07%
2024/03/25073.40273.9074.40-22,956-0.07%
2024/03/22273.10173.6073.3012,9470.03%
2024/03/21273.5000.0073.6022,9240.07%
2024/03/200.179.3400.0078.400.12,8420.00%
2024/03/190.278.5800.0078.400.22,7590.01%
2024/03/1500.001.277.9177.60-1.22,700-0.05%
2024/03/14176.8000.0076.9012,6920.04%
2024/03/13177.5000.0077.4012,6660.04%
2024/03/12078.0000.0077.5002,6250.00%
2024/03/11075.3000.0075.2002,6260.00%
2024/03/08075.204.474.9575.10-4.42,619-0.17%
2024/03/07276.500.276.9076.301.92,5790.07%
2024/03/060.177.4000.0077.000.12,5290.00%
2024/03/041.176.9700.0076.101.12,4480.04%
2024/03/010.376.78576.0076.80-4.72,405-0.19%
2024/02/29977.51475.3378.2052,2830.22%
2024/02/27271.6500.0071.1022,0700.10%
2024/02/26072.5000.0072.3002,0710.00%
2024/02/231.172.69572.3072.50-3.92,062-0.19%
2024/02/22271.3500.0071.1022,0380.10%
2024/02/2100.000.271.2071.10-0.22,050-0.01%
2024/02/19171.1000.0070.7012,0470.05%
2024/02/16172.3000.0071.4012,0440.05%
2024/02/150.472.6700.0072.900.42,0200.02%
2024/02/050.171.65172.4071.20-0.91,998-0.04%
零壹 相關文章