券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 10 | 23.25 | 0 | 0.00 | 23.35 | 10 | 1,663 | 0.60% |
|
| 2025/01/17 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,692 | 0.06% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 1,726 | -0.06% |
|
| 2025/01/09 | 2 | 24.03 | 0 | 0.00 | 23.20 | 2 | 2,331 | 0.09% |
|
| 2025/01/08 | 0.4 | 24.06 | 1 | 23.55 | 24.05 | -0.7 | 2,287 | -0.03% |
|
| 2025/01/07 | 6 | 22.93 | 5 | 23.83 | 23.15 | 1 | 2,254 | 0.04% |
|
| 2025/01/03 | 5 | 24.01 | 5 | 24.10 | 23.85 | 0 | 2,231 | 0.00% |
|
| 2025/01/02 | 5 | 24.86 | 4.2 | 25.13 | 24.70 | 0.8 | 2,142 | 0.04% |
|
| 2024/12/31 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,886 | 0.05% |
|
| 2024/12/30 | 1 | 24.15 | 74 | 23.80 | 23.15 | -73 | 1,851 | -3.94% |
|
| 2024/12/27 | 1 | 22.50 | 3 | 22.23 | 22.50 | -2 | 1,736 | -0.12% |
|
| 2024/12/26 | 1 | 21.45 | 1 | 21.20 | 21.15 | 0 | 1,697 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 1,694 | -0.18% |
|
| 2024/12/18 | 3 | 20.25 | 0 | 0.00 | 20.35 | 3 | 1,685 | 0.18% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 21.30 | 21.45 | -0.1 | 1,724 | 0.00% |
|
| 2024/12/03 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 1,825 | 0.16% |
|
| 2024/12/02 | 17 | 22.28 | 0 | 0.00 | 21.80 | 17 | 1,775 | 0.96% |
|
| 2024/11/29 | 19 | 22.26 | 2 | 22.35 | 22.00 | 17 | 1,752 | 0.97% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 21.60 | 21.00 | -5 | 1,690 | -0.30% |
|
| 2024/11/26 | 5 | 21.55 | 0 | 0.00 | 21.60 | 5 | 1,688 | 0.30% |
|
| 2024/11/25 | 15 | 22.13 | 24 | 22.04 | 21.95 | -9 | 1,681 | -0.54% |
|
| 2024/11/21 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 1,655 | 0.24% |
|
| 2024/11/20 | 5 | 21.34 | 15 | 21.53 | 21.00 | -10 | 1,654 | -0.60% |
|
| 2024/11/18 | 10 | 20.20 | 0 | 0.00 | 20.25 | 10 | 1,635 | 0.61% |
|
| 2024/11/12 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 1,607 | 0.12% |
|
| 2024/11/11 | 3 | 21.55 | 0 | 0.00 | 21.05 | 3 | 1,605 | 0.19% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 21.35 | 21.30 | -5 | 1,599 | -0.31% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 21.60 | 21.90 | -10 | 1,589 | -0.63% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 1,578 | -0.06% |
|
| 2024/11/04 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,580 | 0.06% |
|
| 2024/11/01 | 11 | 20.90 | 0 | 0.00 | 21.35 | 11 | 1,584 | 0.69% |
|
| 2024/10/29 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 1,566 | 0.64% |
|
| 2024/10/28 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 1,546 | 0.06% |
|
| 2024/10/25 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 1,530 | 0.07% |
|
| 2024/10/24 | 16 | 23.32 | 3 | 23.22 | 22.90 | 13 | 1,513 | 0.86% |
|
| 2024/10/22 | 15 | 24.38 | 0.1 | 24.36 | 24.70 | 14.9 | 1,437 | 1.04% |
|
| 2024/10/21 | 4.1 | 25.13 | 4 | 25.15 | 24.70 | 0.1 | 1,368 | 0.01% |
|
| 2024/10/18 | 3 | 24.22 | 2 | 24.15 | 23.95 | 1 | 1,226 | 0.08% |
|
| 2024/10/17 | 1 | 24.25 | 1.1 | 25.55 | 25.60 | -0.1 | 921 | -0.01% |
|
| 2024/10/16 | 1 | 22.15 | 7 | 22.72 | 23.30 | -6 | 772 | -0.78% |
|
| 2024/10/15 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 715 | 0.28% |
|
| 2024/10/14 | 6 | 21.65 | 2 | 21.80 | 21.70 | 4 | 710 | 0.57% |
|
| 2024/10/11 | 1 | 21.60 | 13 | 21.61 | 21.90 | -12 | 688 | -1.74% |
|
| 2024/09/27 | 0.1 | 20.85 | 0.6 | 20.83 | 20.80 | -0.5 | 722 | -0.07% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 20.80 | 20.65 | -0.1 | 745 | -0.01% |
|
| 2024/09/20 | 9 | 20.70 | 0 | 0.00 | 20.60 | 9 | 755 | 1.19% |
|
| 2024/09/19 | 3 | 20.55 | 0 | 0.00 | 20.90 | 3 | 753 | 0.40% |
|
| 2024/09/18 | 4 | 21.08 | 0 | 0.00 | 20.75 | 4 | 766 | 0.52% |
|
| 2024/09/16 | 1 | 21.35 | 3 | 21.23 | 21.30 | -2 | 763 | -0.26% |
|
| 2024/09/11 | 2 | 20.88 | 0 | 0.00 | 20.90 | 2 | 713 | 0.28% |
|
| 2024/09/09 | 2 | 20.90 | 1.4 | 20.78 | 20.90 | 0.7 | 662 | 0.10% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 21.05 | 20.85 | -4 | 616 | -0.65% |
|
| 2024/09/04 | 3 | 19.73 | 0 | 0.00 | 19.40 | 3 | 606 | 0.49% |
|
| 2024/09/03 | 1 | 20.65 | 0 | 0.00 | 20.40 | 1 | 609 | 0.16% |
|
| 2024/08/30 | 2 | 21.65 | 1 | 21.40 | 20.85 | 1 | 625 | 0.16% |
|
| 2024/08/29 | 1.2 | 20.14 | 1 | 20.45 | 20.25 | 0.2 | 620 | 0.02% |
|
| 2024/08/28 | 1.2 | 19.92 | 5 | 19.50 | 19.75 | -3.8 | 635 | -0.60% |
|
| 2024/08/27 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 635 | 0.79% |
|
| 2024/08/26 | 0.3 | 19.60 | 0.1 | 19.61 | 19.55 | 0.3 | 652 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 730 | -0.14% |
|
| 2024/08/20 | 0.1 | 19.30 | 0 | 0.00 | 19.20 | 0.1 | 731 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 885 | -0.11% |
|
| 2024/07/12 | 0.3 | 23.80 | 0 | 0.00 | 23.45 | 0.3 | 883 | 0.03% |
|
| 2024/07/11 | 0.2 | 23.80 | 0 | 0.00 | 23.65 | 0.2 | 880 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 881 | -0.34% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 23.32 | 23.15 | -10 | 850 | -1.18% |
|
| 2024/07/03 | 0.2 | 23.30 | 7 | 23.14 | 23.20 | -6.8 | 828 | -0.82% |
|
| 2024/07/01 | 0.1 | 22.70 | 0 | 0.00 | 22.75 | 0.1 | 782 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 772 | -0.39% |
|
| 2024/06/26 | 3 | 22.20 | 1 | 22.30 | 22.20 | 2 | 771 | 0.26% |
|
| 2024/06/24 | 4 | 22.00 | 13 | 22.56 | 22.05 | -9 | 781 | -1.15% |
|
| 2024/06/21 | 0.3 | 22.07 | 0 | 0.00 | 21.95 | 0.3 | 772 | 0.03% |
|
| 2024/06/20 | 2 | 21.40 | 0 | 0.00 | 21.65 | 2 | 775 | 0.26% |
|
| 2024/06/19 | 0 | 0.00 | 0.3 | 21.70 | 21.50 | -0.3 | 773 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 0.5 | 21.38 | 21.30 | -0.5 | 782 | -0.06% |
|
| 2024/06/11 | 5 | 21.40 | 0 | 0.00 | 21.25 | 5 | 772 | 0.65% |
|
| 2024/06/06 | 2 | 22.25 | 0 | 0.00 | 21.95 | 2 | 750 | 0.27% |
|
| 2024/06/05 | 11 | 22.62 | 0 | 0.00 | 22.20 | 11 | 742 | 1.48% |
|
| 2024/06/04 | 4.8 | 23.20 | 4 | 23.53 | 23.15 | 0.8 | 728 | 0.10% |
|
| 2024/06/03 | 10 | 23.51 | 0 | 0.00 | 22.65 | 10 | 704 | 1.42% |
|
| 2024/05/31 | 0.6 | 22.35 | 0 | 0.00 | 22.25 | 0.6 | 675 | 0.08% |
|
| 2024/05/29 | 0.3 | 22.80 | 0 | 0.00 | 22.60 | 0.3 | 654 | 0.05% |
|
| 2024/05/28 | 2.2 | 22.21 | 2 | 22.48 | 22.80 | 0.2 | 622 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 580 | -0.17% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 21.30 | 22.05 | -1 | 545 | -0.18% |
|
| 2024/05/14 | 0.3 | 21.65 | 0 | 0.00 | 21.20 | 0.3 | 543 | 0.06% |
|
| 2024/05/13 | 2.1 | 21.04 | 0 | 0.00 | 21.45 | 2.1 | 520 | 0.40% |
|
| 2024/05/10 | 0.3 | 20.90 | 0 | 0.00 | 20.75 | 0.3 | 493 | 0.05% |
|
| 2024/04/29 | 0.2 | 20.16 | 0 | 0.00 | 20.25 | 0.2 | 456 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 9 | 20.20 | 20.10 | -9 | 452 | -1.99% |
|
| 2024/03/27 | 0.8 | 20.49 | 0 | 0.00 | 20.40 | 0.8 | 523 | 0.15% |
|