偉訓 (3032)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
2,009張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	1	74.70	71.90	-1	5,697	-0.02%
2025/03/28	2	79.90	1	80.60	79.00	1	5,683	0.02%
2025/03/26	3	87.53	3.1	87.70	87.50	-0.1	5,726	0.00%
2025/03/25	0.1	85.70	0	0.00	85.90	0.1	5,718	0.00%
2025/03/24	0	0.00	1	87.70	87.80	-1	5,650	-0.02%
2025/03/21	13	89.83	4	89.95	88.90	9	5,665	0.16%
2025/03/19	2	98.85	2	98.55	98.70	0	5,438	0.00%
2025/03/18	6	99.63	5	99.74	100.50	1	5,643	0.02%
2025/03/17	4	98.95	21	97.39	98.60	-17	5,759	-0.30%
2025/03/14	12	92.37	2.1	92.45	92.10	10	5,748	0.17%
2025/03/13	13	97.31	1	99.00	95.80	12	5,847	0.21%
2025/03/12	1	97.90	2	100.00	97.10	-1	5,924	-0.02%
2025/03/10	2	95.00	2	97.10	96.50	0	6,310	0.00%
2025/03/05	1	98.40	1	99.30	99.00	0	6,891	0.00%
2025/03/04	2	95.05	2	97.05	98.00	0	6,991	0.00%
2025/03/03	1	96.20	8	95.71	95.80	-7	7,200	-0.10%
2025/02/27	2	95.80	3	100.00	95.80	-1	7,335	-0.01%
2025/02/26	0	0.00	5	94.98	97.70	-5	7,305	-0.07%
2025/02/24	1	93.30	0	0.00	94.40	1	8,044	0.01%
2025/02/21	1	91.90	0	0.00	92.80	1	8,280	0.01%
2025/02/20	0	0.00	1	91.80	91.80	-1	8,798	-0.01%
2025/02/19	0	92.00	0	0.00	91.70	0	8,894	0.00%
2025/02/18	0	0.00	5	92.60	92.90	-5	8,876	-0.06%
2025/02/17	1	91.00	2	91.90	92.00	-1	8,840	-0.01%
2025/02/14	3	90.27	0	0.00	90.90	3	8,814	0.03%
2025/02/12	0	0.00	4	89.00	88.30	-4	8,705	-0.05%
2025/02/11	0	0.00	3	89.57	88.00	-3	8,669	-0.03%
2025/02/10	3	88.73	4	88.83	88.90	-1	8,606	-0.01%
2025/02/07	1	89.20	7	90.71	91.00	-6	8,580	-0.07%
2025/02/06	7	90.10	0	0.00	89.40	7	8,528	0.08%
2025/02/05	10	85.10	12	86.66	86.90	-2	8,430	-0.02%
2025/02/04	2	83.20	1	84.00	82.90	1	8,354	0.01%
2025/01/22	2	80.30	5	81.76	81.30	-3	8,240	-0.04%
2025/01/21	1	79.90	0	0.00	79.90	1	8,198	0.01%
2025/01/20	2	81.10	0	0.00	80.70	2	8,181	0.02%
2025/01/16	0	84.50	0	0.00	83.50	0	8,096	0.00%
2025/01/15	2	83.65	1	81.70	81.70	1	8,048	0.01%
2025/01/14	3	83.20	2	84.85	83.90	1	8,017	0.01%
2025/01/13	1	83.00	4	84.95	83.40	-3	7,968	-0.04%
2025/01/10	3	87.97	11	86.18	89.00	-8	7,890	-0.10%
2025/01/08	5	93.40	6	92.53	92.10	-1	7,767	-0.01%
2025/01/07	8	89.41	7	90.19	91.10	1	7,677	0.01%
2025/01/06	2	88.80	2	89.10	88.80	0	7,599	0.00%
2025/01/03	1	89.70	1	89.30	89.20	0	7,557	0.00%
2025/01/02	1	89.50	1	89.80	89.70	0	7,533	0.00%
2024/12/31	1	89.40	0	0.00	89.40	1	7,484	0.01%
2024/12/30	2	90.50	1	89.00	89.20	1	7,409	0.01%
2024/12/27	19	96.28	9	96.29	92.70	10	7,292	0.14%
2024/12/26	13	100.18	3	103.00	103.00	10	6,703	0.15%
2024/12/25	0	0.00	4	95.40	94.00	-4	6,447	-0.06%
2024/12/23	0	0.00	6	94.22	93.40	-6	6,253	-0.10%
2024/12/20	5	93.42	2	94.30	93.90	3	6,201	0.05%
2024/12/19	2	91.50	2	91.80	92.80	0	6,096	0.00%
2024/12/18	3	89.73	0	0.00	91.60	3	6,053	0.05%
2024/12/17	3	91.40	3	90.73	91.00	0	6,003	0.00%
2024/12/16	2	92.35	0	0.00	91.20	2	5,953	0.03%
2024/12/13	0	0.00	3	94.00	93.00	-3	5,816	-0.05%
2024/12/12	4	95.28	0	0.00	94.20	4	5,732	0.07%
2024/12/11	22	93.63	18	94.27	94.00	4	5,467	0.07%
2024/12/10	3	90.10	9	90.52	91.00	-6	5,227	-0.11%
2024/12/09	9	91.10	3	93.90	89.90	6	5,119	0.12%
2024/12/06	25	93.91	26	92.64	91.80	-1	4,905	-0.02%
2024/12/05	1	92.60	76	91.69	91.80	-75	4,679	-1.60%
2024/12/04	13	92.44	9	91.53	91.70	4	4,468	0.09%
2024/12/03	4	90.88	12	89.17	93.00	-8	4,106	-0.19%
2024/11/29	9	82.39	5	82.20	82.50	4	3,545	0.11%
2024/11/28	0.1	80.50	0	0.00	80.90	0.1	3,438	0.00%
2024/11/27	9	83.40	7	84.96	83.10	2	3,290	0.06%
2024/11/26	6	83.15	7	82.34	82.40	-1	3,064	-0.03%
2024/11/25	5	84.70	1	82.10	82.00	4	2,940	0.14%
2024/11/22	12	82.82	16	84.40	83.80	-4	2,737	-0.15%
2024/11/21	39	77.98	37.1	77.79	78.50	1.9	2,218	0.09%
2024/11/20	6.1	77.10	7	76.74	77.50	-0.9	1,989	-0.05%
2024/11/19	6	74.80	4	76.05	75.80	2	1,719	0.12%
2024/11/18	0	0.00	2	72.70	72.70	-2	1,254	-0.16%
2024/11/14	3	62.87	0	0.00	63.40	3	1,156	0.26%
2024/11/12	0	0.00	1	69.90	68.00	-1	1,153	-0.09%
2024/11/08	0	66.50	0	0.00	65.50	0	1,138	0.00%
2024/10/28	0	65.80	0	0.00	65.70	0	1,275	0.00%
2024/10/23	1	66.90	0	0.00	66.20	1	1,289	0.08%
2024/10/22	1	65.90	0	0.00	66.30	1	1,300	0.08%
2024/10/21	0	0.00	1	66.20	65.80	-1	1,324	-0.08%
2024/10/18	2	66.10	0	0.00	65.80	2	1,339	0.15%
2024/09/23	0	69.80	0	0.00	70.40	0	1,454	0.00%
2024/09/18	0	0.00	1	69.90	69.00	-1	1,442	-0.07%
2024/09/03	2	72.70	2	73.00	72.30	0	1,433	0.00%
2024/09/02	0	0.00	1	74.50	73.80	-1	1,418	-0.07%
2024/08/30	2	73.50	1	73.30	72.90	1	1,413	0.07%
2024/08/29	0	0.00	1	73.80	73.70	-1	1,400	-0.07%
2024/08/28	4	73.83	7	73.63	73.50	-3	1,388	-0.22%
2024/08/27	7	75.40	2	75.10	74.50	5	1,353	0.37%
2024/08/23	2	71.35	2	71.15	71.20	0	1,222	0.00%
2024/08/22	0	0.00	2	71.90	71.00	-2	1,223	-0.16%
2024/08/21	1	70.80	0	0.00	70.40	1	1,190	0.08%
2024/08/20	1	70.50	0	0.00	70.60	1	1,186	0.08%
2024/08/19	0	0.00	2	67.55	67.60	-2	1,122	-0.18%
2024/08/16	1	66.90	5	66.30	66.40	-4	1,137	-0.35%
2024/08/15	6	65.90	0	0.00	65.80	6	1,136	0.53%
2024/08/14	1	62.60	1	62.50	62.40	0	1,109	0.00%
2024/08/05	0	59.30	0	0.00	58.70	0	1,110	0.00%
2024/07/31	0	0.00	2	61.90	60.50	-2	1,130	-0.18%
2024/07/22	0	0.00	1	67.20	67.00	-1	1,220	-0.08%
2024/07/12	0.2	70.54	0	0.00	70.40	0.2	1,228	0.01%
2024/07/11	6	68.60	1	68.70	68.80	5	1,223	0.41%
2024/07/10	5	68.50	0	0.00	68.50	5	1,263	0.40%
2024/07/09	40	72.55	0	0.00	71.90	40	1,257	3.18%
2024/06/26	0	0.00	1	72.20	71.70	-1	2,132	-0.05%
2024/06/19	0	0.00	28	72.00	71.90	-28	2,264	-1.24%
2024/06/13	17	72.11	0	0.00	72.00	17	2,337	0.73%
2024/06/12	0	0.00	28	71.00	71.30	-28	2,350	-1.19%
2024/06/04	0	0.00	1	75.90	75.60	-1	2,491	-0.04%
2024/06/03	1	76.60	0	0.00	77.00	1	2,574	0.04%
2024/05/30	0	77.30	0	0.00	75.00	0	2,766	0.00%
2024/05/23	0	0.00	3	76.57	76.50	-3	3,014	-0.10%
2024/05/14	2	75.80	0	0.00	76.40	2	3,821	0.05%
2024/05/13	28	75.30	1	75.50	75.00	27	3,915	0.69%
2024/05/09	1	77.50	1	79.30	76.80	0	4,281	0.00%
2024/04/29	0	0.00	1	77.90	77.90	-1	4,561	-0.02%
2024/04/26	0	0.00	3	74.63	75.60	-3	4,725	-0.06%
2024/04/19	1	73.90	0	0.00	72.50	1	5,352	0.02%
2024/04/15	1	78.40	121	77.55	77.10	-120	5,988	-2.00%	大賣/鉅額交易
2024/04/12	0	0.00	5	79.00	79.60	-5	6,367	-0.08%
2024/04/11	3	79.30	3	79.90	78.70	0	6,715	0.00%
2024/04/10	8	83.91	6	83.62	83.60	2	6,895	0.03%
2024/04/09	3	82.60	1	84.50	84.10	2	6,849	0.03%
2024/04/08	5	83.64	3	85.20	83.30	2	6,780	0.03%