文曄 (3036)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	112.00	2	112.00	113.50	2	3,571	0.06%
2025/01/21	4	110.75	3	111.33	111.50	1	3,572	0.03%
2025/01/20	3	110.67	7	111.14	111.00	-4	3,587	-0.11%
2025/01/17	3	110.33	2	111.25	110.50	1	3,604	0.03%
2025/01/16	3	111.17	3	112.00	110.50	0	3,600	0.00%
2025/01/15	13	111.96	1	112.50	109.50	12	3,610	0.33%
2025/01/14	2	112.25	13	112.04	112.00	-11	3,662	-0.30%
2025/01/13	3	111.50	3	112.00	110.50	0	3,691	0.00%
2025/01/10	5	111.80	5	113.00	111.50	0	3,711	0.00%
2025/01/09	15	112.33	2	111.25	110.50	13	3,764	0.35%
2025/01/08	14	113.82	4	113.88	114.00	10	3,840	0.26%
2025/01/07	0	0.00	2	114.00	113.50	-2	4,019	-0.05%
2025/01/06	8	113.75	13	113.88	113.00	-5	4,170	-0.12%
2025/01/03	2	114.50	11	112.68	114.50	-9	4,187	-0.21%
2025/01/02	1	109.00	4	111.00	112.00	-3	4,281	-0.07%
2024/12/31	4	109.25	4	109.75	110.00	0	4,279	0.00%
2024/12/30	3	110.83	1	111.50	109.50	2	4,298	0.05%
2024/12/27	2	111.75	2	111.75	111.50	0	4,296	0.00%
2024/12/26	4	110.88	4	111.38	112.50	0	4,308	0.00%
2024/12/25	2	111.25	2	111.75	112.00	0	4,356	0.00%
2024/12/24	1	113.00	4	110.63	110.50	-3	4,366	-0.07%
2024/12/23	1	105.50	0	0.00	105.50	1	4,317	0.02%
2024/12/20	3	104.50	3	105.00	105.00	0	4,342	0.00%
2024/12/19	2	104.00	4	105.25	105.00	-2	4,365	-0.05%
2024/12/18	1	104.50	2	105.00	105.00	-1	4,406	-0.02%
2024/12/17	2	104.00	3	104.33	104.00	-1	4,415	-0.02%
2024/12/16	1	106.00	1	106.50	103.00	0	4,406	0.00%
2024/12/13	5	106.40	48	106.05	105.50	-43	4,405	-0.98%
2024/12/11	1	107.00	1	106.50	107.50	0	4,394	0.00%
2024/12/09	1	111.50	1	112.00	111.00	0	4,331	0.00%
2024/12/06	0	0.00	1	111.50	112.00	-1	4,363	-0.02%
2024/12/05	3	112.17	1	112.50	110.50	2	4,373	0.05%
2024/12/04	1	110.00	3	111.50	112.50	-2	4,403	-0.05%
2024/12/03	1	110.00	12	110.83	110.00	-11	4,448	-0.25%
2024/12/02	23	109.09	3	110.00	108.50	20	4,457	0.45%
2024/11/29	2	108.00	4	108.63	110.00	-2	4,447	-0.04%
2024/11/28	5	108.60	1	109.00	108.00	4	4,495	0.09%
2024/11/27	8	112.00	4	111.50	110.50	4	4,486	0.09%
2024/11/26	8	111.44	2	111.00	110.50	6	4,508	0.13%
2024/11/25	4	113.50	4	114.13	113.50	0	4,543	0.00%
2024/11/22	60	114.28	9	115.72	114.50	51	4,691	1.09%
2024/11/21	8	114.81	4	115.63	114.00	4	4,561	0.09%
2024/11/20	11	115.05	10	115.55	114.50	1	4,445	0.02%
2024/11/19	10	113.80	22	116.45	116.50	-12	4,294	-0.28%
2024/11/18	2	109.25	16	112.88	113.50	-14	4,032	-0.35%
2024/11/15	6	109.67	4	110.25	109.50	2	3,948	0.05%
2024/11/14	15	108.40	6	109.75	110.00	9	3,973	0.23%
2024/11/13	15	110.80	3	111.67	109.00	12	3,966	0.30%
2024/11/12	3	114.83	5	114.70	114.50	-2	3,904	-0.05%
2024/11/11	10	113.30	4	113.50	113.00	6	3,941	0.15%
2024/11/08	2	116.25	1	116.50	114.50	1	3,935	0.03%
2024/11/07	0	0.00	3	117.17	117.00	-3	4,026	-0.07%
2024/11/06	11	112.68	9	112.39	112.00	2	4,070	0.05%
2024/11/05	3	109.00	5	109.70	111.50	-2	4,045	-0.05%
2024/11/04	4	109.75	4	109.88	109.50	0	4,133	0.00%
2024/11/01	2	109.00	3	109.50	111.50	-1	4,203	-0.02%
2024/10/30	1	109.50	0	0.00	109.50	1	4,232	0.02%
2024/10/29	2	111.25	4	111.38	109.50	-2	4,256	-0.05%
2024/10/28	4	113.13	3	113.33	112.50	1	4,238	0.02%
2024/10/25	6	113.50	5	114.20	113.50	1	4,329	0.02%
2024/10/24	1	114.00	1	115.00	112.00	0	4,395	0.00%
2024/10/23	2	114.75	2	115.25	115.50	0	4,460	0.00%
2024/10/22	6	114.08	4	114.50	115.00	2	4,461	0.04%
2024/10/21	2	114.75	6	114.50	114.00	-4	4,501	-0.09%
2024/10/18	4	112.88	3	113.50	112.50	1	4,463	0.02%
2024/10/17	4	114.50	5	114.30	113.00	-1	4,465	-0.02%
2024/10/16	4	113.00	1	114.00	112.00	3	4,453	0.07%
2024/10/15	1	114.00	2	115.00	116.00	-1	4,397	-0.02%
2024/10/14	2	113.50	0	0.00	113.50	2	4,333	0.05%
2024/10/11	1	114.50	16	114.47	114.00	-15	4,193	-0.36%
2024/10/09	3	108.00	0	0.00	106.00	3	4,053	0.07%
2024/10/08	1	109.00	0	0.00	107.00	1	4,053	0.02%
2024/10/07	2	104.50	1	105.50	106.00	1	3,951	0.03%
2024/09/30	0	0.00	20	106.50	105.50	-20	4,064	-0.49%
2024/09/27	0	0.00	6	106.67	107.50	-6	4,067	-0.15%
2024/09/24	4	103.00	0	0.00	103.00	4	4,111	0.10%
2024/09/23	2	105.50	0	0.00	105.50	2	4,219	0.05%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/11	0	0.00	0.1	104.50	104.00	-0.1	5,262	0.00%
2024/09/09	0	0.00	1.1	106.25	106.50	-1.1	5,345	-0.02%
2024/09/06	2	105.50	1	106.97	105.50	1	5,386	0.02%
2024/09/04	1	108.50	1.1	111.45	109.50	-0.1	5,414	0.00%
2024/09/03	0	0.00	0.1	115.00	115.00	-0.1	5,425	0.00%
2024/09/02	1	116.00	0.1	116.00	116.50	1	5,440	0.02%
2024/08/30	2	118.00	5	119.60	118.00	-3	5,447	-0.06%
2024/08/29	1	117.00	4	118.25	118.00	-3	5,430	-0.06%
2024/08/28	3	117.50	1.1	118.44	116.50	1.9	5,484	0.04%
2024/08/27	2	117.00	1	118.00	118.00	1	5,562	0.02%
2024/08/26	4	117.38	7	117.86	117.00	-3	5,583	-0.05%
2024/08/23	0	0.00	0.1	109.00	110.00	-0.1	5,450	0.00%
2024/08/22	1	110.00	0.1	110.00	109.50	1	5,526	0.02%
2024/08/20	0	0.00	3.1	110.53	111.00	-3.1	5,571	-0.06%
2024/08/19	2	109.75	0.1	108.00	108.00	1.9	5,589	0.03%
2024/08/16	0	0.00	3	112.33	111.50	-3	5,695	-0.05%
2024/08/15	1	109.00	2.1	110.49	109.50	-1.1	5,752	-0.02%
2024/08/14	2	109.00	3	110.00	109.50	-1	5,782	-0.02%
2024/08/13	4	108.26	5	109.10	110.00	-1	5,769	-0.02%
2024/08/12	2.1	106.03	4	106.50	106.50	-1.9	5,758	-0.03%
2024/08/09	15.1	105.20	20	105.95	103.50	-4.9	5,826	-0.08%
2024/08/08	1.1	102.02	0	0.00	102.00	1.1	5,823	0.02%
2024/08/07	0	0.00	1	99.00	99.00	-1	5,880	-0.02%
2024/08/06	5	87.24	1	89.60	90.00	4	6,192	0.06%
2024/08/05	7	90.86	0	90.00	90.00	7	6,678	0.10%
2024/08/02	1	101.01	0	102.50	100.00	1	7,005	0.01%
2024/08/01	3	105.17	1	105.50	105.50	2	7,047	0.03%
2024/07/31	1	104.00	0.1	103.00	104.00	0.9	7,101	0.01%
2024/07/30	2	102.00	0	0.00	104.00	2	7,160	0.03%
2024/07/29	11	105.32	1	110.00	104.00	10	7,147	0.14%
2024/07/26	8	108.50	0	0.00	107.50	8	7,203	0.11%
2024/07/23	12	113.25	10	114.50	114.50	2	7,199	0.03%
2024/07/22	1	112.00	1	113.50	113.00	0	7,297	0.00%
2024/07/19	1	115.00	0	0.00	115.50	1	7,297	0.01%
2024/07/18	0.1	116.00	2	116.50	117.00	-2	7,379	-0.03%
2024/07/17	10.1	118.01	3	118.00	118.00	7.1	7,438	0.09%
2024/07/16	2	118.00	0	0.00	118.00	2	7,572	0.03%
2024/07/11	14	120.47	13	121.50	121.50	1	8,362	0.01%
2024/07/10	1	121.00	0	0.00	120.00	1	8,550	0.01%
2024/07/09	1	120.49	0	0.00	120.50	1	8,759	0.01%
2024/07/08	10	118.00	0	0.00	119.00	10	9,286	0.11%
2024/07/04	16	121.59	1	120.50	120.00	15	10,525	0.14%
2024/07/03	1	123.50	1	123.00	122.50	0	10,616	0.00%
2024/07/02	3	123.00	16	122.75	122.50	-13	10,831	-0.12%
2024/06/28	13	125.00	11	124.86	124.00	2	11,123	0.02%
2024/06/27	13	122.77	16	122.63	122.50	-3	11,255	-0.03%
2024/06/26	7	126.36	4	126.63	125.00	3	11,215	0.03%
2024/06/25	6	119.20	7	123.57	122.00	-1	11,061	-0.01%
2024/06/24	23.1	121.40	10	122.15	121.00	13.1	10,953	0.12%
2024/06/21	0	0.00	6	117.92	117.50	-6	10,752	-0.06%
2024/06/20	1	116.00	0	0.00	117.00	1	10,599	0.01%
2024/06/19	12	115.92	2	116.50	115.00	10	10,717	0.09%
2024/06/18	2	114.50	0	0.00	115.00	2	10,714	0.02%
2024/06/17	1	113.50	1	115.00	114.50	0	10,959	0.00%
2024/06/14	1.8	113.69	1	114.50	114.50	0.8	11,225	0.01%
2024/06/13	3	113.00	0	0.00	113.00	3	11,378	0.03%
2024/06/12	3	114.00	0	0.00	114.50	3	11,575	0.03%
2024/06/07	3	114.83	0	0.00	115.00	3	11,823	0.03%
2024/06/06	0	0.00	1	116.50	115.50	-1	11,880	-0.01%
2024/06/05	2	116.50	1	117.50	117.00	1	11,927	0.01%
2024/06/04	1	117.50	0	0.00	116.50	1	12,026	0.01%
2024/06/03	3	116.50	1	118.50	117.50	2	12,095	0.02%
2024/05/31	8	115.88	1	116.50	115.50	7	12,146	0.06%
2024/05/30	0	120.00	0	0.00	116.00	0	12,218	0.00%
2024/05/29	9	120.78	2	120.25	120.00	7	12,521	0.06%
2024/05/28	2	121.25	1	121.00	121.50	1	13,107	0.01%
2024/05/27	0	0.00	2	119.25	118.50	-2	13,122	-0.02%
2024/05/24	1	117.50	0	0.00	118.00	1	13,264	0.01%
2024/05/23	1	116.50	0	0.00	117.50	1	13,455	0.01%
2024/05/22	7	118.14	1	118.00	118.00	6	13,549	0.04%
2024/05/21	5	120.90	1	121.00	120.00	4	13,590	0.03%
2024/05/20	1	121.50	2	121.50	121.50	-1	13,597	-0.01%
2024/05/17	1	123.00	1	123.50	122.50	0	13,699	0.00%
2024/05/16	0	0.00	16	124.31	123.00	-16	13,864	-0.12%
2024/05/15	0.1	126.33	2	126.00	124.50	-1.9	14,091	-0.01%
2024/05/14	1.1	123.57	2	123.00	123.50	-0.9	14,346	-0.01%
2024/05/13	18	123.14	2	121.25	121.50	16	14,556	0.11%
2024/05/10	16	122.03	2	123.50	121.50	14	15,227	0.09%
2024/05/09	23.1	123.95	15.4	125.26	122.50	7.7	15,460	0.05%
2024/05/08	13	135.62	0	0.00	135.50	13	15,182	0.09%
2024/05/07	1	150.00	1	149.49	150.50	0	15,202	0.00%
2024/05/06	1	149.00	1	150.50	151.00	0	15,341	0.00%
2024/05/02	0	0.00	1	148.00	152.50	-1	15,559	-0.01%
2024/04/30	0.1	151.08	0	0.00	150.00	0.1	15,694	0.00%
2024/04/25	1	146.50	1	145.00	145.50	0	16,636	0.00%
2024/04/24	1	149.00	1	150.00	150.50	0	17,205	0.00%
2024/04/19	4	150.25	2	153.00	152.00	2	18,211	0.01%
2024/04/18	3	163.83	3	161.50	161.00	0	18,395	0.00%
2024/04/17	2	161.25	4	162.00	162.00	-2	18,605	-0.01%
2024/04/16	2	151.50	2	152.75	151.00	0	18,613	0.00%
2024/04/15	1	159.50	1	161.00	159.00	0	18,414	0.00%
2024/04/12	12	157.88	8	163.31	165.50	4	18,195	0.02%
2024/04/11	16	155.25	17	157.56	158.00	-1	17,688	-0.01%
2024/04/10	0	0.00	8	149.00	149.00	-8	16,606	-0.05%
2024/04/09	1	136.00	0	0.00	135.50	1	16,565	0.01%
2024/04/08	17	140.35	3	138.50	138.50	14	16,442	0.09%
2024/04/03	3	144.00	1	141.00	140.50	2	16,264	0.01%
2024/04/02	2	142.00	1	142.50	142.00	1	16,062	0.01%
2024/04/01	0	143.00	0	0.00	141.50	0	15,972	0.00%
2024/03/29	0	149.25	0	0.00	147.50	0	15,781	0.00%
2024/03/27	0	151.00	0	0.00	150.00	0	15,708	0.00%
2024/03/26	1	163.50	0	0.00	156.00	1	15,665	0.01%
2024/03/22	0	0.00	1	158.50	159.00	-1	15,719	-0.01%
2024/03/21	0	0.00	7	161.00	161.50	-7	15,663	-0.04%
2024/03/20	2	161.75	0.1	159.00	158.50	1.9	15,677	0.01%
2024/03/19	3	164.67	5	164.90	166.00	-2	15,488	-0.01%
2024/03/18	1	158.47	0	0.00	160.00	1	15,261	0.01%
2024/03/15	7	153.00	0	0.00	155.00	7	15,106	0.05%
2024/03/14	2	145.25	8	145.25	144.50	-6	14,883	-0.04%
2024/03/13	0	150.00	1	152.50	149.50	-1	14,801	-0.01%
2024/03/12	1.1	156.00	0	0.00	155.50	1.1	14,662	0.01%
2024/03/11	0	161.00	1	162.00	158.50	-1	14,576	-0.01%
2024/03/07	0	0.00	0.1	166.77	165.50	-0.1	14,464	0.00%
2024/03/06	0	0.00	2	172.00	172.00	-2	14,393	-0.01%
2024/03/05	2	169.25	3	168.83	169.50	-1	14,335	-0.01%
2024/03/04	4	170.38	9.1	170.29	172.00	-5.1	14,308	-0.04%
2024/03/01	13.1	162.86	10	155.20	163.00	3.1	13,957	0.02%
2024/02/29	3	170.67	3	171.50	171.50	0	13,399	0.00%
2024/02/27	6	172.58	4	170.63	170.00	2	13,349	0.01%
2024/02/26	3	174.16	2	174.00	175.50	1	13,207	0.01%
2024/02/23	4	174.86	4.1	169.64	169.50	0	13,015	0.00%
2024/02/22	1	172.99	10	170.00	173.50	-9	12,929	-0.07%
2024/02/21	1	168.00	0	0.00	166.50	1	12,837	0.01%
2024/02/20	3	164.50	3.1	164.44	164.50	-0.1	12,881	0.00%
2024/02/19	7	160.21	7.1	163.51	163.50	-0.1	12,921	0.00%
2024/02/16	11	165.82	1.1	169.66	163.00	9.9	12,993	0.08%
2024/02/15	2	175.50	2	174.25	172.50	0	13,071	0.00%
2024/02/05	4	171.38	7.1	171.35	171.00	-3.1	12,948	-0.02%
2024/02/02	15.1	179.20	10.1	177.24	172.50	5	12,773	0.04%
2024/02/01	2	172.00	9.1	173.43	173.00	-7.1	12,144	-0.06%
2024/01/31	1	162.47	3.3	159.30	158.00	-2.3	11,969	-0.02%
2024/01/30	6	159.76	2	159.25	160.00	4	12,049	0.03%