鈺德 (3050)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	22.50	0	0.00	21.65	0	2,986	0.00%
2024/05/16	3	21.30	3	22.50	22.80	0	3,300	0.00%
2024/05/14	0	0.00	2	21.75	21.75	-2	3,284	-0.06%
2024/04/22	0	0.00	0.1	21.45	21.35	-0.1	3,905	0.00%
2024/04/02	0	0.00	30	23.46	23.20	-30	3,764	-0.80%
2024/03/29	0	0.00	1	23.85	23.55	-1	3,689	-0.03%
2024/03/28	10	23.00	10	23.50	23.50	0	3,621	0.00%
2024/03/26	5	23.25	5	23.00	22.95	0	3,535	0.00%
2024/03/25	0	0.00	0.1	23.15	23.10	-0.1	3,359	0.00%
2024/03/22	0	0.00	1	21.80	21.65	-1	3,219	-0.03%
2024/03/21	1	21.40	4	21.25	21.35	-3	3,228	-0.09%
2024/03/20	2	19.90	0	0.00	20.35	2	3,179	0.06%
2024/03/19	2	20.95	0	0.00	20.70	2	3,142	0.06%
2024/03/18	0	0.00	10	21.55	21.60	-10	3,188	-0.31%
2024/03/15	0	0.00	3	22.95	22.95	-3	3,130	-0.10%
2024/03/14	13	24.60	0	0.00	23.90	13	3,071	0.42%
2024/03/13	5	25.15	5	25.85	25.00	0	3,003	0.00%
2024/03/11	0	20.75	0	0.00	21.50	0	3,020	0.00%
2024/03/08	0	20.55	1	20.80	20.65	-1	3,459	-0.03%
2024/03/05	1	20.25	101	19.76	20.25	-100	3,595	-2.78%	大賣/
2024/03/04	8	19.50	105	19.81	19.60	-97	3,510	-2.76%	大賣/
2024/03/01	0	0.00	99	19.01	19.15	-99	3,447	-2.87%
2024/02/29	0	0.00	108	19.48	19.40	-108	3,421	-3.16%	大賣/鉅額交易
2024/02/27	12	18.30	0	0.00	18.60	12	3,328	0.36%
2024/02/26	0	18.50	0	0.00	18.85	0	3,312	0.00%
2024/02/23	30	18.50	106	18.95	18.45	-76	3,295	-2.31%	大賣/
2024/02/21	0	0.00	53	18.86	18.70	-53	3,216	-1.65%
2024/02/20	0	0.00	0	18.70	18.85	0	3,194	0.00%
2024/02/19	0	0.00	77	18.53	18.50	-77	3,110	-2.48%
2024/02/15	10	17.25	0	0.00	17.30	10	2,966	0.34%
2024/02/05	96	17.31	0	0.00	17.10	96	2,972	3.23%
2024/02/02	99	18.09	89	18.93	17.90	10	2,905	0.34%
2024/02/01	0	0.00	110	18.58	19.00	-110	2,696	-4.08%	大賣/鉅額交易
2024/01/30	47	17.42	0	0.00	17.30	47	2,487	1.89%
2024/01/29	42	17.75	87	18.21	17.60	-45	2,480	-1.81%
2024/01/26	34	17.33	0	0.00	17.70	34	2,379	1.43%
2024/01/25	16	17.64	0	0.00	17.50	16	2,359	0.68%
2024/01/24	22	17.68	0	0.00	17.60	22	2,346	0.94%
2024/01/23	34	17.59	12	17.90	17.55	22	2,233	0.98%
2024/01/22	18	17.88	83	18.24	17.90	-65	2,229	-2.91%
2024/01/19	3	17.40	0	0.00	17.40	3	2,180	0.14%
2024/01/18	5	17.70	189	17.55	17.65	-184	2,125	-8.66%	大賣/鉅額交易
2024/01/16	0	0.00	64	17.43	17.30	-64	2,036	-3.14%
2024/01/15	0	16.95	0	0.00	17.20	0	2,001	0.00%
2024/01/12	32	16.95	0	0.00	16.85	32	1,964	1.63%
2024/01/11	0	16.95	0	0.00	17.10	0	1,954	0.00%
2024/01/10	28	16.80	0	0.00	16.90	28	1,915	1.46%
2024/01/09	18	17.05	20	17.20	16.95	-2	1,921	-0.10%
2024/01/08	0	0.00	0	17.10	17.20	0	1,865	0.00%
2024/01/05	25	17.18	0	0.00	17.35	25	1,864	1.34%
2024/01/04	21	17.05	0	0.00	17.30	21	1,857	1.13%
2024/01/03	26	17.15	0	0.00	17.15	26	1,834	1.42%
2024/01/02	12	17.10	0	0.00	17.10	12	1,833	0.65%
2023/12/29	16	17.08	0	0.00	17.05	16	1,829	0.87%
2023/12/28	30	17.02	0	0.00	17.00	30	1,839	1.63%
2023/12/27	15	17.05	5	17.30	17.10	10	1,885	0.53%
2023/12/26	13	17.11	20	17.25	17.10	-7	1,877	-0.37%
2023/12/25	10	17.10	0	0.00	17.10	10	1,869	0.53%
2023/12/22	5	17.25	10	17.30	17.20	-5	1,861	-0.27%
2023/12/21	12	17.20	0	0.00	17.20	12	1,896	0.63%
2023/12/20	10	17.30	39	17.26	17.35	-29	1,888	-1.54%
2023/12/19	47	17.28	8	17.20	17.25	39	1,881	2.07%
2023/12/18	0	0.00	50	17.54	17.75	-50	1,868	-2.68%
2023/12/15	71	17.36	0	0.00	17.30	71	1,818	3.90%
2023/12/14	23	17.55	54	17.84	17.65	-31	1,802	-1.72%
2023/12/13	215	17.26	6	17.10	17.05	209	1,751	11.93%	大買/鉅額交易
2023/12/12	30	17.71	0	0.00	17.65	30	1,649	1.82%
2023/12/11	50	17.88	20	18.03	17.75	30	1,627	1.84%
2023/12/08	40	17.66	30	18.28	18.45	10	1,596	0.63%
2023/12/07	90	17.79	40	17.90	17.80	50	1,543	3.24%
2023/12/06	73	18.79	339	19.09	18.40	-266	1,478	-18.00%	大賣/鉅額交易
2023/12/05	15	18.53	633	18.73	18.80	-618	1,195	-51.70%	大賣/鉅額交易
2023/12/04	40	16.38	85	16.89	17.15	-45	741	-6.07%
2023/12/01	45	16.06	51	16.50	16.50	-6	639	-0.94%
2023/11/30	23	15.49	12	15.73	16.40	11	517	2.13%
2023/11/24	9	14.85	0	0.00	15.00	9	435	2.07%
2023/11/22	11	14.95	0	0.00	15.00	11	436	2.52%
2023/11/21	0	15.50	0	0.00	15.00	0	437	0.00%
2023/11/14	6	14.45	0	0.00	14.55	6	495	1.21%
2023/11/13	65	14.53	0	0.00	14.45	65	495	13.12%
2023/11/10	18	15.35	0	0.00	15.40	18	490	3.67%
2023/11/09	8	15.50	0	0.00	15.50	8	492	1.63%
2023/11/08	1	15.60	82	15.66	15.70	-81	505	-16.04%
2023/11/06	0	0.00	15	15.65	15.60	-15	509	-2.94%
2023/10/31	15	15.27	0	0.00	15.30	15	510	2.94%
2023/10/27	2	15.30	0	0.00	15.40	2	499	0.40%
2023/10/26	13	15.25	0	0.00	15.25	13	500	2.60%
2023/10/25	8	15.30	0	0.00	15.35	8	501	1.60%
2023/10/24	10	15.25	0	0.00	15.35	10	500	2.00%
2023/10/20	11	15.20	0	0.00	15.55	11	501	2.19%
2023/10/19	9	15.30	0	0.00	15.35	9	502	1.79%
2023/10/18	10	15.30	0	0.00	15.40	10	508	1.97%
2023/10/17	10	15.46	0	0.00	15.45	10	507	1.97%
2023/10/12	0	0.00	2	15.80	15.75	-2	499	-0.40%
2023/10/11	12	15.60	4	15.64	15.55	8	494	1.62%
2023/10/06	1	15.35	3	15.52	15.35	-2	493	-0.41%
2023/10/05	9	15.35	0	0.00	15.40	9	491	1.83%
2023/09/27	10	15.05	0	0.00	15.10	10	447	2.24%
2023/09/22	26	14.83	0	0.00	14.90	26	449	5.78%
2023/09/21	14	14.85	0	0.00	14.85	14	453	3.08%
2023/09/20	9	14.90	0	0.00	14.95	9	458	1.96%
2023/09/19	10	14.95	0	0.00	14.95	10	470	2.13%
2023/09/18	4	14.95	0	0.00	15.05	4	474	0.84%
2023/09/15	13	14.95	0	0.00	15.05	13	477	2.72%
2023/09/14	5	14.90	0	0.00	15.00	5	481	1.04%
2023/09/13	26	14.90	0	0.00	14.90	26	485	5.35%
2023/09/12	18	14.92	0	0.00	14.95	18	498	3.61%
2023/09/11	13	14.95	0	0.00	15.00	13	497	2.61%
2023/09/08	18	15.08	0	0.00	15.15	18	502	3.58%
2023/09/07	34	15.14	0	0.00	15.15	34	474	7.17%
2023/09/06	8	15.05	0	0.00	15.10	8	442	1.81%
2023/09/05	9	15.10	0	0.00	15.15	9	448	2.01%
2023/09/01	12	15.17	0	0.00	15.30	12	454	2.64%
2023/08/29	20	14.93	0	0.00	15.15	20	473	4.23%
2023/08/28	26	15.03	0	0.00	15.05	26	476	5.46%
2023/08/25	15	15.20	0	0.00	15.30	15	477	3.14%
2023/08/24	15	15.40	0	0.00	15.30	15	477	3.14%
2023/08/22	11	15.29	0	0.00	15.30	11	465	2.36%
2023/08/17	3	14.65	0	0.00	14.95	3	467	0.64%
2023/08/16	0	0.00	10	14.70	14.95	-10	472	-2.12%
2023/08/15	14	14.65	0	0.00	14.70	14	461	3.03%
2023/08/14	25	15.05	0	0.00	14.80	25	466	5.36%
2023/08/11	14	15.10	0	0.00	15.15	14	452	3.09%
2023/08/10	40	15.08	0	0.00	15.10	40	455	8.78%
2023/08/09	30	15.10	0	0.00	15.15	30	460	6.51%
2023/08/07	12	15.10	0	0.00	15.15	12	466	2.57%
2023/08/04	48	15.14	0	0.00	15.15	48	470	10.20%
2023/08/02	65	15.16	0	0.00	15.15	65	474	13.71%
2023/08/01	29	15.25	0	0.00	15.25	29	513	5.65%
2023/07/28	10	15.30	0	0.00	15.40	10	511	1.95%
2023/07/27	2	15.30	0	0.00	15.35	2	512	0.39%
2023/07/26	40	15.20	0	0.00	15.20	40	521	7.67%
2023/07/25	30	15.23	0	0.00	15.20	30	525	5.71%
2023/07/24	57	15.22	0	0.00	15.20	57	527	10.80%
2023/07/21	33	15.31	0	0.00	15.40	33	526	6.27%
2023/07/20	36	15.31	0	0.00	15.30	36	529	6.80%
2023/07/19	46	15.34	0	0.00	15.30	46	535	8.60%
2023/07/18	60	15.35	0	0.00	15.35	60	546	10.98%
2023/07/17	15	15.40	0	0.00	15.40	15	553	2.71%
2023/07/13	15	15.30	0	0.00	15.40	15	588	2.55%
2023/07/12	29	15.46	0	0.00	15.50	29	579	5.01%
2023/07/11	22	15.84	0	0.00	15.90	22	574	3.83%
2023/07/10	14	15.70	0	0.00	15.75	14	576	2.43%
2023/07/07	25	15.70	0	0.00	15.75	25	579	4.32%
2023/07/06	31	15.88	0	0.00	15.85	31	578	5.36%
2023/07/05	16	16.12	0	0.00	16.10	16	571	2.80%
2023/07/03	20	16.20	0	0.00	16.20	20	581	3.44%
2023/06/30	20	16.25	0	0.00	16.25	20	578	3.46%
2023/06/09	0	16.20	0	0.00	16.10	0	679	0.00%
2023/06/08	0	0.00	5	16.00	15.90	-5	682	-0.73%
2023/06/07	0	0.00	5	16.10	16.00	-5	689	-0.72%
2023/06/02	0	0.00	1	16.05	16.05	-1	689	-0.15%
2023/05/29	5	15.60	0	0.00	15.60	5	703	0.71%
2023/05/25	5	16.00	0	0.00	15.80	5	697	0.72%
2023/05/09	0	0.00	10	15.45	15.45	-10	631	-1.58%
2023/05/08	0	0.00	12	15.80	15.60	-12	632	-1.90%
2023/04/17	0	15.95	0	0.00	15.85	0	610	0.00%
2023/04/14	10	15.90	0	0.00	15.85	10	610	1.64%
2023/03/24	12	15.71	0	0.00	15.00	12	820	1.46%
2023/03/09	1	17.30	0	0.00	17.30	1	984	0.10%
2023/03/08	0	0.00	1	17.25	17.25	-1	978	-0.10%
2023/02/07	0	17.70	0	0.00	17.50	0	1,305	0.00%
2022/12/26	0	17.25	0	0.00	17.35	0	1,741	0.00%
2022/11/08	4	16.13	4	16.01	16.05	0	1,624	0.00%
2022/09/21	0	0.00	5	16.90	16.70	-5	1,112	-0.45%
2022/09/19	0	0.00	5	17.60	17.45	-5	1,183	-0.42%
2022/09/16	0	0.00	10	17.30	17.40	-10	1,166	-0.86%
2022/09/15	0	0.00	3	17.05	16.80	-3	1,125	-0.27%
2022/09/14	0	0.00	2	17.05	17.00	-2	1,113	-0.18%
2022/09/13	0	0.00	15	16.76	17.00	-15	1,129	-1.33%
2022/09/07	0	0.00	3	15.50	15.60	-3	1,147	-0.26%
2022/09/01	0	16.25	0	0.00	16.20	0	1,143	0.00%
2022/08/19	0	16.15	0	0.00	16.05	0	1,178	0.00%
2022/08/17	1	16.35	1	16.30	16.20	0	1,207	0.00%
2022/08/16	10	16.15	0	0.00	16.15	10	1,214	0.82%
2022/08/12	0	16.60	0	0.00	16.40	0	1,197	0.00%
2022/08/04	0	15.80	0	0.00	15.65	0	1,291	0.00%
2022/07/19	10	16.00	0	0.00	15.85	10	1,431	0.70%
2022/06/28	0	0.00	10	17.75	17.55	-10	1,463	-0.68%
2022/06/27	0	0.00	2	17.40	17.70	-2	1,415	-0.14%
2022/06/24	0	0.00	3	16.70	16.90	-3	1,368	-0.22%
2022/06/20	0	0.00	20	17.05	16.80	-20	1,346	-1.49%
2022/06/15	0	0.00	4	16.85	16.85	-4	1,300	-0.31%
2022/06/14	0	0.00	20	17.00	17.30	-20	1,287	-1.55%
2022/06/13	2	17.05	0	0.00	17.35	2	1,278	0.16%
2022/06/09	0	0.00	7	17.37	17.45	-7	1,289	-0.54%
2022/06/08	5	17.02	0	0.00	17.20	5	1,290	0.39%
2022/06/06	0	0.00	2	17.00	16.90	-2	1,285	-0.16%
2022/05/30	2	16.30	0	0.00	16.40	2	1,370	0.15%
2022/05/26	10	16.85	0	0.00	16.20	10	1,379	0.72%
2022/05/20	10	17.35	0	0.00	17.40	10	1,512	0.66%
2022/05/18	2	17.35	0	0.00	17.35	2	1,536	0.13%
2022/05/09	5	18.20	0	0.00	18.50	5	1,752	0.29%
2022/05/05	2	18.70	7	18.93	18.80	-5	1,755	-0.28%
2022/05/04	5	18.15	0	0.00	18.15	5	1,724	0.29%
2022/04/29	1	18.55	5	18.80	18.45	-4	1,767	-0.23%
2022/04/28	1	18.30	0	0.00	18.30	1	1,744	0.06%
2022/04/26	3	19.28	5	19.30	18.75	-2	1,775	-0.11%
2022/04/21	0	0.00	4	19.00	18.85	-4	1,790	-0.22%
2022/04/20	3	19.00	0	0.00	18.80	3	1,787	0.17%
2022/04/19	0	0.00	13	18.69	19.00	-13	1,783	-0.73%
2022/04/15	0	0.00	2	18.35	18.45	-2	1,770	-0.11%
2022/04/13	0	0.00	5	18.40	18.40	-5	1,805	-0.28%
2022/04/06	0	18.25	0	0.00	18.25	0	2,113	0.00%
2022/03/29	0	17.50	0	0.00	17.60	0	2,411	0.00%
2022/03/28	0	0.00	1	17.45	17.40	-1	2,478	-0.04%
2022/03/23	5	17.80	0	0.00	17.60	5	2,839	0.18%
2022/03/15	2	17.90	0	0.00	17.60	2	3,106	0.06%
2022/03/11	0	18.50	0	0.00	18.05	0	3,180	0.00%
2022/03/10	1	18.35	0	0.00	18.25	1	3,208	0.03%
2022/03/08	1	17.75	0	0.00	17.75	1	3,214	0.03%
2022/03/04	9	18.37	0	0.00	18.30	9	3,207	0.28%
2022/03/01	2	18.50	0	0.00	18.45	2	3,211	0.06%
2022/02/22	0	0.00	3	18.30	18.35	-3	3,191	-0.09%
2022/02/21	5	18.65	0	0.00	18.75	5	3,170	0.16%
2022/02/17	10	18.65	20	19.69	18.30	-10	3,157	-0.32%
2022/02/14	20	18.58	0	0.00	18.20	20	3,093	0.65%
2022/02/11	3	19.48	18	19.47	19.40	-15	3,116	-0.48%
2022/02/10	0	0.00	10	19.30	18.85	-10	3,078	-0.32%
2022/02/09	0	0.00	10	18.75	18.80	-10	3,076	-0.33%
2022/01/20	1	18.40	1	18.50	18.10	0	3,445	0.00%
2022/01/04	1	18.95	0	0.00	19.00	1	3,519	0.03%
2022/01/03	40	18.24	10	18.30	18.65	30	3,458	0.87%
2021/12/29	3	18.80	1	19.20	18.70	2	3,388	0.06%
2021/12/28	43	18.96	0	0.00	18.95	43	3,315	1.30%
2021/12/27	10	18.60	0	0.00	19.00	10	3,146	0.32%
2021/12/24	1	18.80	0	0.00	18.80	1	3,110	0.03%
2021/12/21	6	18.73	6	18.29	18.10	0	2,991	0.00%
2021/12/20	7	19.27	7	19.30	19.00	0	2,927	0.00%
2021/12/07	0	0.00	22	18.31	18.70	-22	2,440	-0.90%
2021/12/06	1	18.00	0	0.00	17.85	1	2,395	0.04%
2021/11/29	1	16.60	1	16.85	17.10	0	2,353	0.00%
2021/11/22	1	17.90	1	18.00	17.95	0	2,382	0.00%
2021/11/15	0	0.00	10	18.10	17.60	-10	2,307	-0.43%
2021/11/12	10	18.05	10	17.70	17.85	0	2,288	0.00%
2021/11/05	10	17.80	0	0.00	17.60	10	2,115	0.47%
2021/11/01	2	18.00	2	17.20	17.20	0	2,043	0.00%
2021/10/28	2	17.38	5	16.38	16.50	-3	1,902	-0.16%
2021/10/27	0	0.00	2	16.15	16.15	-2	1,767	-0.11%
2021/10/25	5	16.79	0	0.00	16.85	5	1,677	0.30%
2021/10/01	0	0.00	1	15.10	14.60	-1	1,312	-0.08%
2021/09/28	0	0.00	1	15.50	15.50	-1	1,274	-0.08%
2021/09/27	0	0.00	10	15.70	15.55	-10	1,252	-0.80%
2021/09/17	0	0.00	5	15.75	15.60	-5	1,170	-0.43%
2021/09/15	1	15.70	0	0.00	15.80	1	1,138	0.09%
2021/09/09	0	0.00	1	15.05	15.00	-1	1,069	-0.09%
2021/09/06	0	0.00	10	14.70	15.00	-10	1,054	-0.95%
2021/09/02	20	15.10	0	0.00	14.80	20	1,030	1.94%
2021/08/31	4	15.65	5	15.78	15.90	-1	974	-0.10%
2021/08/26	0	15.20	0	0.00	15.05	0	898	0.00%
2021/08/25	0	0.00	2	15.10	14.85	-2	889	-0.22%
2021/08/24	15	14.71	13	14.78	14.80	2	856	0.23%
2021/08/05	8	15.54	0	0.00	15.15	8	795	1.01%
2021/07/02	0	0.00	4	14.90	14.90	-4	1,636	-0.24%
2021/06/25	0	0.00	2	14.65	14.70	-2	1,835	-0.11%
2021/06/22	0	0.00	5	14.30	14.15	-5	2,036	-0.25%
2021/06/21	0	0.00	25	14.13	14.10	-25	2,038	-1.23%
2021/06/15	0	0.00	3	14.90	14.80	-3	2,218	-0.14%
2021/06/10	5	14.60	0	0.00	14.60	5	2,263	0.22%
2021/06/03	0	0.00	5	15.50	15.35	-5	2,354	-0.21%
2021/05/26	5	15.36	0	0.00	15.50	5	2,568	0.19%
2021/05/24	4	15.08	0	0.00	15.30	4	2,767	0.14%
2021/05/20	1	14.35	0	0.00	14.30	1	2,984	0.03%
2021/05/12	0	0.00	6	14.17	13.85	-6	3,100	-0.19%
2021/04/28	20	17.80	0	0.00	18.00	20	3,068	0.65%
2021/04/26	1	18.30	0	0.00	18.30	1	3,114	0.03%
2021/04/21	0	0.00	6	18.90	18.65	-6	3,094	-0.19%
2021/04/20	6	18.80	0	0.00	18.55	6	3,075	0.20%
2021/04/16	0	18.30	1	18.20	18.30	-1	3,077	-0.03%
2021/04/15	4	18.20	0	0.00	18.25	4	3,201	0.12%
2021/04/14	0	0.00	2	18.50	18.25	-2	3,342	-0.06%
2021/04/13	2	20.70	2	20.35	18.90	0	3,356	0.00%
2021/04/12	7	20.29	7	19.89	19.70	0	3,255	0.00%
2021/04/09	4	19.05	7	19.16	19.65	-3	3,018	-0.10%
2021/04/08	35	19.17	1	19.10	19.00	34	2,981	1.14%
2021/04/07	2	18.85	3	19.00	18.90	-1	2,964	-0.03%
2021/04/06	2	18.80	0	0.00	18.70	2	2,981	0.07%
2021/04/01	0	0.00	10	18.15	18.20	-10	2,999	-0.33%
2021/03/30	17	19.04	0	0.00	18.65	17	3,145	0.54%
2021/03/29	0	0.00	3	18.83	18.80	-3	3,157	-0.10%
2021/03/24	0	18.20	0	0.00	18.25	0	3,377	0.00%
2021/03/23	1	18.20	1	18.35	18.15	0	3,668	0.00%
2021/03/19	0	0.00	1	18.45	18.30	-1	4,134	-0.02%
2021/03/18	3	18.82	7	18.90	18.70	-4	4,179	-0.10%
2021/03/16	0	0.00	100	18.04	17.80	-100	4,296	-2.33%
2021/03/12	3	17.75	0	0.00	17.55	3	4,827	0.06%
2021/03/11	0	0.00	5	17.65	17.55	-5	4,933	-0.10%
2021/03/04	0	0.00	1	18.15	17.95	-1	6,323	-0.02%
2021/03/02	105	19.28	6	19.08	18.70	99	6,748	1.47%	大買/
2021/02/26	0	0.00	70	18.20	18.35	-70	6,725	-1.04%
2021/02/25	5	18.95	2	19.30	18.80	3	6,904	0.04%
2021/02/22	70	19.54	3	19.20	19.10	67	7,359	0.91%
2021/02/03	1	17.25	0	0.00	17.05	1	7,192	0.01%
2021/01/27	0	0.00	2	17.40	17.35	-2	7,439	-0.03%
2021/01/26	0	17.35	0	0.00	16.80	0	7,443	0.00%
2021/01/20	1	16.75	0	0.00	16.15	1	7,585	0.01%
2021/01/19	0	0.00	11	17.94	17.20	-11	7,550	-0.15%
2021/01/15	10	17.25	10	17.01	17.10	0	7,488	0.00%
2021/01/13	10	17.45	0	0.00	17.20	10	7,471	0.13%
2021/01/11	0	17.85	0	0.00	17.80	0	7,458	0.00%
2021/01/08	4	17.80	0	0.00	17.85	4	7,556	0.05%
2021/01/07	0	0.00	3	19.60	19.60	-3	7,615	-0.04%
2021/01/04	2	19.20	10	19.15	19.10	-8	7,368	-0.11%
2020/12/29	1	19.70	3	19.77	19.55	-2	7,258	-0.03%
2020/12/28	6	19.59	2	19.60	19.65	4	7,209	0.06%
2020/12/25	3	20.43	2	20.48	20.00	1	7,145	0.01%
2020/12/24	14	20.88	5	20.75	20.40	9	7,086	0.13%
2020/12/22	4	19.71	0	0.00	19.05	4	6,889	0.06%
2020/12/21	7	19.79	1	19.95	21.10	6	6,790	0.09%
2020/12/18	3	20.75	7	21.36	20.40	-4	6,687	-0.06%
2020/12/17	24	21.16	16	21.49	21.50	8	6,634	0.12%
2020/12/16	28	20.49	31	20.27	20.30	-3	6,352	-0.05%
2020/12/14	6	18.18	1	18.45	18.55	5	5,894	0.08%
2020/12/11	0	0.00	50	18.55	17.70	-50	5,848	-0.85%
2020/12/10	1	19.70	2	20.13	19.30	-1	5,720	-0.02%
2020/12/09	4	19.58	7	19.86	19.70	-3	5,661	-0.05%
2020/12/08	4	18.53	1	18.55	18.60	3	5,565	0.05%
2020/12/07	2	17.05	5	16.96	16.95	-3	5,515	-0.05%
2020/12/04	4	16.61	2	16.70	17.05	2	5,423	0.04%
2020/12/03	3	17.13	10	16.98	16.55	-7	5,337	-0.13%
2020/12/02	2	19.08	5	19.66	18.30	-3	5,193	-0.06%
2020/12/01	36	19.18	40	19.11	18.85	-4	4,945	-0.08%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	6	16.41	7	15.98	16.60	-1	4,222	-0.02%
2020/11/26	5	13.95	10	15.10	15.10	-5	3,907	-0.13%
2020/11/25	13	13.91	0	0.00	13.75	13	3,766	0.35%
2020/11/24	10	13.95	12	14.03	13.95	-2	3,669	-0.05%
2020/11/20	8	13.55	8	13.21	13.25	0	3,435	0.00%
2020/11/19	3	13.35	1	13.55	13.60	2	3,216	0.06%
2020/11/18	2	12.10	1	12.15	12.40	1	2,792	0.04%
2020/11/13	2	12.10	0	0.00	12.15	2	2,690	0.07%
2020/11/10	0	0.00	4	12.18	11.80	-4	2,639	-0.15%
2020/11/06	9	12.47	2	12.40	12.20	7	2,583	0.27%
2020/11/05	0	0.00	4	12.15	12.00	-4	2,387	-0.17%
2020/11/02	1	12.10	0	0.00	11.95	1	2,322	0.04%
2020/10/30	0	0.00	2	11.90	11.85	-2	2,278	-0.09%
2020/10/29	3	12.25	5	11.87	11.90	-2	2,219	-0.09%
2020/10/21	0	0.00	1	11.80	11.75	-1	2,069	-0.05%
2020/10/20	1	12.05	0	0.00	11.70	1	2,053	0.05%
2020/10/19	1	12.00	0	0.00	11.75	1	2,032	0.05%
2020/10/16	3	12.20	0	0.00	11.95	3	2,007	0.15%
2020/10/15	3	12.07	6	12.23	12.40	-3	1,856	-0.16%
2020/10/14	0	0.00	1	10.90	11.30	-1	1,650	-0.06%
2020/10/08	0	0.00	3	11.03	11.00	-3	1,613	-0.19%
2020/09/29	2	11.00	0	0.00	10.75	2	1,701	0.12%
2020/09/24	0	0.00	1	11.65	11.55	-1	1,723	-0.06%
2020/09/23	2	11.68	0	0.00	12.05	2	1,681	0.12%
2020/09/22	0	0.00	2	12.00	11.70	-2	1,641	-0.12%
2020/09/17	2	11.55	0	0.00	11.55	2	1,498	0.13%
2020/09/16	0	0.00	1	11.60	11.60	-1	1,470	-0.07%
2020/09/15	1	11.80	0	0.00	11.80	1	1,446	0.07%
2020/09/14	1	11.55	0	0.00	11.60	1	1,420	0.07%
2020/09/11	0	0.00	2	12.43	12.25	-2	1,349	-0.15%
2020/09/10	0	0.00	1	12.25	12.25	-1	1,058	-0.09%
2020/09/08	3	11.13	0	0.00	11.10	3	880	0.34%
2020/09/07	30	11.37	31	11.43	11.40	-1	814	-0.12%
2020/08/26	0	0.00	2	9.91	10.05	-2	556	-0.36%
2020/08/20	1	9.50	0	0.00	9.45	1	549	0.18%
2020/07/23	4	9.91	0	0.00	9.88	4	521	0.77%
2020/07/22	2	9.90	0	0.00	9.86	2	520	0.38%
2020/07/17	0	0.00	1	9.85	9.76	-1	518	-0.19%
2020/07/16	1	9.88	0	0.00	9.85	1	519	0.19%
2020/07/13	2	9.71	0	0.00	9.65	2	519	0.38%
2020/07/09	2	10.63	0	0.00	10.50	2	491	0.41%
2020/07/08	1	10.40	0	0.00	10.45	1	476	0.21%
2020/06/12	0	0.00	1	9.16	9.22	-1	466	-0.21%
2020/06/11	1	9.71	0	0.00	9.35	1	470	0.21%
2020/06/10	0	0.00	3	9.60	9.54	-3	474	-0.63%
2020/05/27	1	9.27	0	0.00	9.26	1	535	0.19%
2020/05/07	0	0.00	1	9.67	9.75	-1	471	-0.21%
2020/02/20	0	0.00	1	10.70	10.65	-1	700	-0.14%
2020/02/07	2	10.55	0	0.00	10.35	2	721	0.28%
2020/01/30	0	0.00	1	10.90	10.50	-1	714	-0.14%
2020/01/13	1	11.45	0	0.00	11.50	1	709	0.14%
2019/09/05	10	12.26	10	11.85	11.80	0	863	0.00%
2019/09/04	45	11.64	45	11.74	11.85	0	763	0.00%
2019/06/12	5	11.20	5	11.05	11.15	0	490	0.00%
2019/05/29	5	10.45	5	10.30	10.30	0	472	0.00%
2019/05/16	0	0.00	1	10.30	10.60	-1	386	-0.26%
2019/04/29	0	0.00	1	9.71	9.76	-1	343	-0.28%
2019/04/17	0	10.35	0	0.00	10.35	0	325	0.00%
2019/03/19	1	10.20	0	0.00	10.20	1	312	0.32%
2019/03/14	0	0.00	1	10.80	10.85	-1	254	-0.39%
2019/02/26	0	9.84	0	0.00	9.75	0	207	0.00%
2018/11/14	5	10.25	5	10.10	9.77	0	323	0.00%
2018/10/08	0	0.00	1	8.79	8.57	-1	388	-0.26%
2018/09/21	1	9.53	0	0.00	9.53	1	467	0.21%
2018/09/20	5	9.15	5	9.07	9.07	0	459	0.00%
2018/08/31	0	0.00	10	9.94	9.95	-10	1,016	-0.98%
2018/08/16	0	0.00	1	9.86	9.98	-1	2,563	-0.04%
2018/08/13	1	9.45	0	0.00	9.50	1	2,783	0.04%
2018/07/10	10	11.35	10	11.21	11.20	0	3,178	0.00%
2018/06/21	0	0.00	1	12.70	12.35	-1	3,151	-0.03%
2018/06/20	1	12.25	0	0.00	12.10	1	3,115	0.03%
2018/06/19	3	13.10	24	12.90	12.95	-21	3,086	-0.68%
2018/06/14	15	13.43	15	13.05	13.00	0	3,089	0.00%
2018/06/12	1	13.85	0	0.00	13.60	1	2,998	0.03%
2018/06/11	34	14.64	23	14.52	14.40	11	2,942	0.37%
2018/06/07	10	14.95	5	15.00	14.25	5	2,805	0.18%
2018/06/06	2	14.53	1	14.15	14.30	1	2,681	0.04%
2018/06/05	51	15.47	62	15.64	14.65	-11	2,553	-0.43%
2018/06/04	93	14.60	70	14.85	15.20	23	2,193	1.05%
2018/06/01	5	14.50	0	0.00	14.20	5	1,947	0.26%
2018/05/31	20	13.33	20.2	13.68	13.75	-0.2	1,645	-0.01%
2018/05/29	0.2	12.20	0	0.00	12.30	0.2	1,353	0.01%
2018/05/28	2	12.25	2	11.95	12.15	0	1,307	0.00%
2018/05/22	5	12.75	5	12.20	12.20	0	1,240	0.00%
2018/05/15	5	12.10	5	12.25	12.65	0	949	0.00%
2018/02/06	0	0.00	1	11.20	10.90	-1	1,354	-0.07%
2018/01/19	4	13.16	3	12.45	12.45	1	1,135	0.09%